Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.210 2.250 2.046 2.148 68,500 -0.02(-0.94%)
Jun 29, 2020 2.251 2.278 2.162 2.169 61,025 -0.11(-4.75%)
Jun 26, 2020 2.380 2.448 2.223 2.277 41,643 -0.14(-5.95%)
Jun 25, 2020 2.455 2.459 2.380 2.421 24,925 +0.03(+1.43%)
Jun 24, 2020 2.517 2.517 2.380 2.387 155,915 -0.12(-4.63%)
Jun 23, 2020 2.557 2.667 2.455 2.503 27,449 -0.05(-1.87%)
Jun 22, 2020 2.626 2.626 2.455 2.551 26,293 -0.08(-3.11%)
Jun 19, 2020 2.605 2.646 2.578 2.632 13,490 +0.02(+0.65%)
Jun 18, 2020 2.701 2.712 2.592 2.615 56,413 -0.09(-3.40%)
Jun 17, 2020 2.858 2.858 2.701 2.707 13,139 -0.11(-3.99%)
Jun 16, 2020 2.762 2.844 2.660 2.820 30,886 +0.10(+3.56%)
Jun 15, 2020 2.796 2.833 2.694 2.723 46,125 -0.16(-5.61%)
Jun 12, 2020 3.062 3.062 2.864 2.885 13,636 +0.03(+1.20%)
Jun 11, 2020 2.926 2.933 2.837 2.851 25,147 -0.18(-6.07%)
Jun 10, 2020 3.158 3.195 3.014 3.035 28,035 -0.17(-5.32%)
Jun 09, 2020 3.301 3.359 3.137 3.205 37,138 -0.18(-5.24%)
Jun 08, 2020 3.253 3.383 3.144 3.383 85,729 +0.16(+5.08%)
Jun 05, 2020 3.001 3.219 2.948 3.219 106,454 +0.33(+11.58%)
Jun 04, 2020 2.967 2.974 2.871 2.885 9,098 -0.08(-2.76%)
Jun 03, 2020 2.885 3.009 2.885 2.967 13,580 +0.12(+4.07%)
Jun 02, 2020 2.851 2.912 2.810 2.851 13,003 -0.09(-3.02%)
Jun 01, 2020 3.117 3.117 2.862 2.939 41,786 -0.28(-8.69%)
May 29, 2020 2.960 3.219 2.755 3.219 66,423 +0.27(+9.01%)
May 28, 2020 2.796 3.001 2.653 2.953 38,244 +0.09(+3.10%)
May 27, 2020 2.817 2.868 2.728 2.864 60,280 +0.22(+8.25%)
May 26, 2020 2.592 2.812 2.592 2.646 80,302 -0.14(-4.90%)
May 22, 2020 2.776 2.889 2.694 2.782 18,915 -0.01(-0.24%)
May 21, 2020 2.619 2.789 2.592 2.789 6,093 +0.11(+4.07%)
May 20, 2020 2.776 2.878 2.578 2.680 40,193 -0.02(-0.76%)
May 19, 2020 2.530 2.701 2.530 2.701 19,831 +0.10(+3.67%)
May 18, 2020 2.742 2.871 2.523 2.605 24,840 -0.05(-2.05%)
May 15, 2020 2.673 2.745 2.639 2.660 20,528 -0.01(-0.51%)
May 14, 2020 2.714 2.714 2.592 2.673 11,239 -0.08(-2.97%)
May 13, 2020 2.934 2.934 2.523 2.755 145,354 -0.17(-5.90%)
May 12, 2020 2.901 2.934 2.802 2.928 217,675 +0.12(+4.26%)
May 11, 2020 2.875 2.888 2.795 2.808 24,416 -0.01(-0.47%)
May 08, 2020 2.888 2.888 2.818 2.822 36,149 -0.08(-2.75%)
May 07, 2020 2.589 2.934 2.589 2.901 66,423 +0.31(+12.05%)
May 06, 2020 2.755 2.809 2.584 2.589 26,794 -0.19(-6.92%)
May 05, 2020 2.848 2.848 2.656 2.782 86,643 +0.19(+7.44%)
May 04, 2020 2.722 2.777 2.589 2.589 30,758 -0.07(-2.50%)
May 01, 2020 2.364 2.788 2.324 2.656 195,057 +0.39(+17.30%)
Apr 30, 2020 2.330 2.364 2.257 2.264 28,437 -0.01(-0.58%)
Apr 29, 2020 2.158 2.297 2.158 2.277 38,928 +0.07(+3.00%)
Apr 28, 2020 2.058 2.237 2.058 2.211 26,094 +0.15(+7.42%)
Apr 27, 2020 2.085 2.085 1.985 2.058 18,882 +0.07(+3.33%)
Apr 24, 2020 2.065 2.071 1.992 1.992 13,706 -0.01(-0.66%)
Apr 23, 2020 2.085 2.118 1.992 2.005 25,011 -0.05(-2.27%)
Apr 22, 2020 1.992 2.058 1.992 2.051 14,845 +0.07(+3.34%)
Apr 21, 2020 1.952 2.051 1.905 1.985 38,433 +0.05(+2.75%)
Apr 20, 2020 1.885 1.985 1.832 1.932 57,937 +0.08(+4.07%)
Apr 17, 2020 1.859 1.889 1.826 1.856 18,978 +0.12(+6.72%)
Apr 16, 2020 1.952 1.952 1.733 1.739 22,714 -0.16(-8.39%)
Apr 15, 2020 1.959 1.959 1.839 1.899 13,574 -0.06(-3.21%)
Apr 14, 2020 1.932 2.072 1.932 1.962 12,197 +0.03(+1.55%)
Apr 13, 2020 2.244 2.244 1.859 1.932 61,391 -0.26(-11.82%)
Apr 09, 2020 2.091 2.284 2.065 2.191 51,663 +0.16(+7.84%)
Apr 08, 2020 1.819 2.085 1.819 2.032 59,710 +0.28(+15.91%)
Apr 07, 2020 1.693 1.912 1.666 1.753 58,759 +0.05(+2.72%)
Apr 06, 2020 1.700 1.852 1.680 1.706 43,753 +0.05(+2.80%)
Apr 03, 2020 1.686 1.700 1.627 1.660 19,581 +0.03(+2.04%)
Apr 02, 2020 1.726 1.726 1.613 1.627 37,392 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.