Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0033 0.0033 0.0033 0.0033 62,169 -0.00(-15.38%)
Mar 30, 2020 0.0037 0.0043 0.0032 0.0039 37,700 +0.00(+11.43%)
Mar 27, 2020 0.0032 0.0059 0.0032 0.0035 1,337,900 -0.00(-12.50%)
Mar 25, 2020 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Mar 24, 2020 0.0030 0.0038 0.0030 0.0038 790 +0.00(+26.67%)
Mar 20, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 19, 2020 0.0030 0.0030 0.0030 0.0030 350,000 +0.00(+0.00%)
Mar 18, 2020 0.0031 0.0031 0.0030 0.0030 68,900 -0.00(-18.92%)
Mar 17, 2020 0.0032 0.0037 0.0032 0.0037 35,000 +0.00(+8.82%)
Mar 13, 2020 0.0034 0.0034 0.0034 0 -0.00(-19.05%)
Mar 11, 2020 0.0042 0.0042 0.0042 0 +0.00(+35.48%)
Mar 10, 2020 0.0035 0.0042 0.0031 0.0031 370,470 -0.00(-22.50%)
Mar 09, 2020 0.0040 0.0045 0.0040 0.0040 5,200 +0.00(+0.00%)
Mar 06, 2020 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-4.76%)
Mar 05, 2020 0.0042 0.0042 0.0042 0.0042 5,000 +0.00(+0.00%)
Mar 04, 2020 0.0044 0.0044 0.0042 0.0042 11,000 -0.00(-8.70%)
Mar 03, 2020 0.0040 0.0046 0.0040 0.0046 74,595 +0.00(+31.43%)
Mar 02, 2020 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Feb 21, 2020 0.0035 0.0035 0.0035 0 -0.00(-25.53%)
Feb 20, 2020 0.0043 0.0047 0.0037 0.0047 6,666 +0.00(+34.29%)
Feb 19, 2020 0.0044 0.0044 0.0035 0.0035 635,705 -0.00(-46.15%)
Feb 18, 2020 0.0055 0.0072 0.0043 0.0065 113,549 +0.00(+8.33%)
Feb 14, 2020 0.0068 0.0075 0.0060 0.0060 68,200 -0.00(-14.29%)
Feb 13, 2020 0.0034 0.0075 0.0034 0.0070 1,522,688 +0.00(+79.49%)
Feb 12, 2020 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+2.63%)
Feb 11, 2020 0.0034 0.0038 0.0034 0.0038 27,500 +0.00(+0.00%)
Feb 07, 2020 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Feb 06, 2020 0.0030 0.0040 0.0030 0.0040 42,354 +0.00(+33.33%)
Feb 05, 2020 0.0030 0.0030 0.0030 0.0030 177 -0.00(-25.00%)
Feb 04, 2020 0.0049 0.0053 0.0028 0.0040 1,125,923 +0.00(+5.26%)
Feb 03, 2020 0.0058 0.0058 0.0035 0.0038 295,000 -0.00(-34.48%)
Jan 31, 2020 0.0052 0.0058 0.0048 0.0058 148,400 +0.00(+18.37%)
Jan 30, 2020 0.0042 0.0049 0.0042 0.0049 5,400 +0.00(+11.36%)
Jan 29, 2020 0.0044 0.0044 0.0044 0.0044 2,500 -0.00(-25.42%)
Jan 23, 2020 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Jan 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Jan 17, 2020 0.0038 0.0045 0.0038 0.0045 1,900 +0.00(+15.38%)
Jan 16, 2020 0.0039 0.0039 0.0039 0.0039 5,000 -0.00(-9.30%)
Jan 15, 2020 0.0045 0.0045 0.0040 0.0043 2,500 -0.00(-2.27%)
Jan 13, 2020 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Jan 10, 2020 0.0039 0.0045 0.0036 0.0045 188,500 +0.00(+0.00%)
Jan 09, 2020 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-25.00%)
Jan 07, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 03, 2020 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.