Indicators

Assured Guaranty Ltd (NY: AGO )

77.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.01	35.44	33.46	33.60	1,009,641	-1.55(-4.41%)
Jan 28, 2021	35.24	35.67	34.86	35.15	701,098	+0.13(+0.38%)
Jan 27, 2021	34.35	35.43	34.10	35.01	758,171	+0.11(+0.32%)
Jan 26, 2021	35.27	35.32	34.69	34.90	736,026	+0.13(+0.38%)
Jan 25, 2021	33.63	34.84	33.18	34.77	635,832	+0.69(+2.01%)
Jan 22, 2021	33.60	34.15	33.45	34.08	554,621	-0.17(-0.49%)
Jan 21, 2021	36.34	36.45	34.06	34.25	1,431,994	-1.98(-5.47%)
Jan 20, 2021	36.25	36.64	35.96	36.24	433,548	+0.04(+0.10%)
Jan 19, 2021	36.46	36.54	35.78	36.20	733,517	+0.03(+0.08%)
Jan 15, 2021	36.30	36.80	36.04	36.17	752,442	-0.67(-1.81%)
Jan 14, 2021	36.09	37.07	35.90	36.84	828,804	+1.08(+3.02%)
Jan 13, 2021	36.05	36.60	35.63	35.76	777,508	-0.29(-0.81%)
Jan 12, 2021	35.49	36.40	35.49	36.05	921,272	+0.89(+2.54%)
Jan 11, 2021	33.77	35.36	33.68	35.16	1,595,629	+0.86(+2.49%)
Jan 08, 2021	33.83	34.34	33.11	34.30	630,919	+0.51(+1.50%)
Jan 07, 2021	32.89	33.90	32.61	33.79	764,622	+1.20(+3.69%)
Jan 06, 2021	30.07	32.84	30.07	32.59	991,290	+3.26(+11.12%)
Jan 05, 2021	29.01	29.58	28.91	29.33	535,633	+0.45(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.