Indicators

Bruker Corp (NQ: BRKR )

70.05 -0.05 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.62	58.44	56.85	57.39	524,370	-0.50(-0.86%)
Jan 28, 2021	57.35	58.49	56.42	57.88	460,401	+1.09(+1.92%)
Jan 27, 2021	57.63	58.63	55.45	56.79	559,206	-1.26(-2.17%)
Jan 26, 2021	59.85	60.02	57.87	58.05	322,016	-1.53(-2.56%)
Jan 25, 2021	60.38	60.87	58.67	59.58	407,602	-0.73(-1.22%)
Jan 22, 2021	60.35	60.63	59.81	60.31	278,931	-0.02(-0.03%)
Jan 21, 2021	60.29	60.73	59.46	60.33	411,559	-0.08(-0.13%)
Jan 20, 2021	60.61	60.70	59.75	60.41	677,547	+0.28(+0.46%)
Jan 19, 2021	59.17	60.40	58.56	60.13	426,879	+1.61(+2.74%)
Jan 15, 2021	58.36	59.06	57.49	58.53	330,682	+0.30(+0.52%)
Jan 14, 2021	57.61	59.14	57.61	58.22	470,602	+0.69(+1.20%)
Jan 13, 2021	58.65	58.91	57.48	57.53	455,623	-1.03(-1.76%)
Jan 12, 2021	58.37	59.82	56.60	58.57	738,957	-0.06(-0.10%)
Jan 11, 2021	58.24	58.88	57.97	58.62	442,748	+0.16(+0.27%)
Jan 08, 2021	57.80	59.22	57.51	58.47	525,378	+0.95(+1.65%)
Jan 07, 2021	56.07	57.71	55.84	57.51	718,773	+1.73(+3.11%)
Jan 06, 2021	53.54	56.25	53.46	55.78	865,137	+1.93(+3.59%)
Jan 05, 2021	52.88	54.07	52.74	53.85	513,644	+1.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.