Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1600 0.1600 0.1550 0.1600 186,923 +0.00(+0.00%)
Jan 28, 2021 0.1650 0.1650 0.1600 0.1600 76,000 +0.00(+0.00%)
Jan 27, 2021 0.1750 0.1750 0.1550 0.1600 299,761 -0.02(-11.11%)
Jan 26, 2021 0.1800 0.1800 0.1750 0.1800 174,349 +0.00(+0.00%)
Jan 25, 2021 0.1700 0.1900 0.1650 0.1800 695,980 +0.01(+5.88%)
Jan 22, 2021 0.1700 0.1700 0.1650 0.1700 268,488 +0.01(+3.03%)
Jan 21, 2021 0.1700 0.1700 0.1650 0.1650 111,718 -0.01(-5.71%)
Jan 20, 2021 0.1600 0.1800 0.1600 0.1750 240,306 +0.01(+9.37%)
Jan 19, 2021 0.1600 0.1600 0.1600 0.1600 103,410 +0.00(+0.00%)
Jan 18, 2021 0.1600 0.1650 0.1600 0.1600 357,795 +0.00(+0.00%)
Jan 15, 2021 0.1650 0.1650 0.1600 0.1600 59,285 -0.01(-3.03%)
Jan 14, 2021 0.1650 0.1650 0.1650 0.1650 67,237 -0.01(-2.94%)
Jan 13, 2021 0.1750 0.1750 0.1700 0.1700 26,500 +0.00(+0.00%)
Jan 12, 2021 0.1700 0.1700 0.1700 0.1700 246,530 +0.00(+0.00%)
Jan 11, 2021 0.1750 0.1750 0.1700 0.1700 92,200 -0.00(-2.86%)
Jan 08, 2021 0.1750 0.1750 0.1750 0.1750 31,500 +0.00(+0.00%)
Jan 07, 2021 0.1750 0.1750 0.1750 0.1750 79,611 +0.00(+0.00%)
Jan 06, 2021 0.1700 0.1750 0.1700 0.1750 155,877 +0.00(+0.00%)
Jan 05, 2021 0.1750 0.1750 0.1750 0.1750 101,260 +0.00(+0.00%)
Jan 04, 2021 0.1650 0.1800 0.1650 0.1750 178,935 +0.01(+6.06%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2020 0.1700 0.1700 0.1600 0.1650 145,639 -0.01(-2.94%)
Dec 29, 2020 0.1700 0.1700 0.1650 0.1700 35,600 +0.01(+3.03%)
Dec 24, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 23, 2020 0.1600 0.1650 0.1550 0.1600 156,886 +0.00(+0.00%)
Dec 22, 2020 0.1700 0.1700 0.1550 0.1600 192,830 -0.01(-5.88%)
Dec 21, 2020 0.1700 0.1700 0.1650 0.1700 129,746 +0.00(+0.00%)
Dec 18, 2020 0.1700 0.1700 0.1700 0.1700 93,022 +0.00(+0.00%)
Dec 17, 2020 0.1650 0.1700 0.1650 0.1700 124,331 +0.01(+3.03%)
Dec 16, 2020 0.1550 0.1700 0.1550 0.1650 190,955 +0.01(+6.45%)
Dec 15, 2020 0.1750 0.1800 0.1400 0.1550 4,681,056 -0.02(-11.43%)
Dec 14, 2020 0.1700 0.1750 0.1700 0.1750 150,302 +0.00(+0.00%)
Dec 11, 2020 0.1800 0.1800 0.1750 0.1750 171,639 +0.00(+0.00%)
Dec 10, 2020 0.1850 0.1900 0.1750 0.1750 220,194 -0.01(-5.41%)
Dec 09, 2020 0.2000 0.2100 0.1850 0.1850 156,041 -0.02(-11.90%)
Dec 08, 2020 0.2000 0.2300 0.1950 0.2100 314,230 +0.01(+7.69%)
Dec 07, 2020 0.2000 0.2000 0.1800 0.1950 395,371 -0.01(-2.50%)
Dec 04, 2020 0.2000 0.2000 0.1900 0.2000 277,661 +0.01(+2.56%)
Dec 03, 2020 0.1850 0.2000 0.1850 0.1950 175,550 +0.01(+5.41%)
Dec 02, 2020 0.1800 0.1900 0.1800 0.1850 77,159 -0.01(-2.63%)
Dec 01, 2020 0.1850 0.1900 0.1800 0.1900 149,550 +0.01(+5.56%)
Nov 30, 2020 0.1950 0.1950 0.1800 0.1800 76,650 -0.01(-5.26%)
Nov 27, 2020 0.1950 0.1950 0.1850 0.1900 66,000 -0.01(-2.56%)
Nov 26, 2020 0.1950 0.1950 0.1950 0.1950 7,935 -0.01(-2.50%)
Nov 25, 2020 0.2150 0.2150 0.2000 0.2000 147,253 -0.01(-4.76%)
Nov 24, 2020 0.2250 0.2300 0.2100 0.2100 207,563 -0.02(-8.70%)
Nov 23, 2020 0.2350 0.2350 0.2200 0.2300 119,766 -0.00(-2.13%)
Nov 20, 2020 0.2350 0.2350 0.2300 0.2350 107,183 +0.00(+0.00%)
Nov 19, 2020 0.2250 0.2450 0.2100 0.2350 313,385 +0.01(+4.44%)
Nov 18, 2020 0.2300 0.2350 0.2100 0.2250 126,019 +0.01(+4.65%)
Nov 17, 2020 0.2000 0.2150 0.1950 0.2150 251,873 +0.01(+7.50%)
Nov 16, 2020 0.2150 0.2150 0.2000 0.2000 186,988 -0.01(-6.98%)
Nov 13, 2020 0.2500 0.2550 0.2100 0.2150 579,254 -0.02(-10.42%)
Nov 12, 2020 0.1800 0.2700 0.1800 0.2400 1,858,519 +0.07(+37.14%)
Nov 11, 2020 0.1600 0.1750 0.1550 0.1750 167,448 +0.01(+6.06%)
Nov 10, 2020 0.1500 0.1650 0.1450 0.1650 257,905 +0.02(+10.00%)
Nov 09, 2020 0.1550 0.1550 0.1500 0.1500 219,150 -0.01(-3.23%)
Nov 06, 2020 0.1600 0.1700 0.1550 0.1550 256,920 -0.02(-8.82%)
Nov 05, 2020 0.1600 0.1700 0.1600 0.1700 82,392 +0.01(+6.25%)
Nov 04, 2020 0.1650 0.1650 0.1600 0.1600 34,593 -0.01(-3.03%)
Nov 03, 2020 0.1550 0.1650 0.1550 0.1650 40,479 +0.01(+6.45%)
Nov 02, 2020 0.1650 0.1650 0.1550 0.1550 167,239 -0.02(-8.82%)
Oct 30, 2020 0.1750 0.1750 0.1650 0.1700 48,701 +0.00(+0.00%)
Oct 29, 2020 0.1650 0.1700 0.1500 0.1700 221,292 +0.00(+0.00%)
Oct 28, 2020 0.1700 0.1750 0.1700 0.1700 41,293 +0.00(+0.00%)
Oct 27, 2020 0.1800 0.1800 0.1700 0.1700 53,582 -0.01(-5.56%)
Oct 26, 2020 0.1850 0.1900 0.1700 0.1800 118,983 -0.01(-5.26%)
Oct 23, 2020 0.1950 0.2000 0.1850 0.1900 198,735 +0.01(+5.56%)
Oct 22, 2020 0.1800 0.1800 0.1750 0.1800 254,284 +0.00(+0.00%)
Oct 21, 2020 0.1800 0.1800 0.1800 0.1800 120,632 +0.00(+0.00%)
Oct 20, 2020 0.1700 0.1850 0.1700 0.1800 132,210 +0.01(+9.09%)
Oct 19, 2020 0.1800 0.1800 0.1650 0.1650 60,200 -0.02(-10.81%)
Oct 16, 2020 0.1800 0.1850 0.1750 0.1850 24,667 +0.01(+2.78%)
Oct 15, 2020 0.1850 0.1850 0.1700 0.1800 104,782 -0.01(-2.70%)
Oct 14, 2020 0.1800 0.1850 0.1800 0.1850 35,592 +0.01(+5.71%)
Oct 13, 2020 0.1950 0.1950 0.1750 0.1750 86,800 -0.02(-7.89%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 08, 2020 0.2000 0.2000 0.1900 0.1900 125,040 -0.02(-9.52%)
Oct 07, 2020 0.1800 0.2100 0.1800 0.2100 648,039 +0.02(+13.51%)
Oct 06, 2020 0.1800 0.1850 0.1750 0.1850 129,000 +0.00(+0.00%)
Oct 05, 2020 0.1750 0.1850 0.1750 0.1850 122,755 +0.01(+8.82%)
Oct 02, 2020 0.1750 0.1750 0.1650 0.1700 219,200 -0.01(-5.56%)
Oct 01, 2020 0.1700 0.1950 0.1700 0.1800 558,389 +0.01(+5.88%)
Sep 30, 2020 0.1700 0.1700 0.1700 0.1700 117,500 +0.00(+0.00%)
Sep 29, 2020 0.1650 0.1700 0.1650 0.1700 169,699 +0.00(+0.00%)
Sep 28, 2020 0.1700 0.1750 0.1650 0.1700 131,090 +0.00(+0.00%)
Sep 25, 2020 0.1600 0.1700 0.1600 0.1700 135,170 +0.02(+9.68%)
Sep 24, 2020 0.1600 0.1650 0.1550 0.1550 175,051 -0.01(-3.13%)
Sep 23, 2020 0.1750 0.1800 0.1500 0.1600 401,251 -0.02(-11.11%)
Sep 22, 2020 0.1700 0.1850 0.1650 0.1800 316,500 +0.01(+9.09%)
Sep 21, 2020 0.1600 0.1650 0.1500 0.1650 354,500 +0.01(+6.45%)
Sep 18, 2020 0.1600 0.1650 0.1500 0.1550 127,300 +0.01(+3.33%)
Sep 17, 2020 0.1500 0.1550 0.1500 0.1500 104,200 +0.00(+0.00%)
Sep 16, 2020 0.1600 0.1600 0.1500 0.1500 167,099 -0.02(-9.09%)
Sep 15, 2020 0.1600 0.1650 0.1550 0.1650 92,000 +0.01(+3.13%)
Sep 14, 2020 0.1650 0.1700 0.1600 0.1600 111,050 -0.01(-5.88%)
Sep 11, 2020 0.1750 0.1750 0.1700 0.1700 38,000 -0.01(-5.56%)
Sep 10, 2020 0.1700 0.1800 0.1600 0.1800 220,103 +0.01(+5.88%)
Sep 09, 2020 0.1650 0.1750 0.1650 0.1700 185,849 +0.01(+3.03%)
Sep 08, 2020 0.1600 0.1650 0.1550 0.1650 107,500 +0.00(+0.00%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 03, 2020 0.1850 0.1850 0.1700 0.1700 84,100 -0.01(-8.11%)
Sep 02, 2020 0.2000 0.2000 0.1800 0.1850 116,800 -0.01(-5.13%)
Sep 01, 2020 0.1800 0.2000 0.1800 0.1950 763,012 +0.02(+14.71%)
Aug 31, 2020 0.1750 0.1750 0.1700 0.1700 108,910 +0.00(+0.00%)
Aug 28, 2020 0.1450 0.1700 0.1450 0.1700 233,320 +0.03(+17.24%)
Aug 27, 2020 0.1400 0.1450 0.1400 0.1450 56,100 +0.00(+3.57%)
Aug 26, 2020 0.1400 0.1400 0.1350 0.1400 51,500 +0.01(+3.70%)
Aug 25, 2020 0.1500 0.1500 0.1300 0.1350 75,650 -0.02(-15.62%)
Aug 24, 2020 0.1500 0.1600 0.1500 0.1600 60,020 +0.01(+6.67%)
Aug 21, 2020 0.1600 0.1650 0.1500 0.1500 34,500 -0.02(-11.76%)
Aug 20, 2020 0.1600 0.1750 0.1550 0.1700 211,500 +0.02(+13.33%)
Aug 19, 2020 0.1650 0.1650 0.1500 0.1500 60,245 -0.01(-6.25%)
Aug 18, 2020 0.1650 0.1650 0.1550 0.1600 82,500 -0.01(-3.03%)
Aug 17, 2020 0.1550 0.1650 0.1550 0.1650 92,100 +0.02(+10.00%)
Aug 14, 2020 0.1450 0.1500 0.1450 0.1500 23,499 +0.00(+0.00%)
Aug 13, 2020 0.1450 0.1500 0.1450 0.1500 100,000 +0.01(+7.14%)
Aug 12, 2020 0.1350 0.1500 0.1300 0.1400 56,000 +0.02(+12.00%)
Aug 11, 2020 0.1400 0.1400 0.1250 0.1250 62,500 -0.02(-16.67%)
Aug 10, 2020 0.1400 0.1500 0.1300 0.1500 217,485 +0.00(+0.00%)
Aug 07, 2020 0.1500 0.1500 0.1400 0.1500 385,800 +0.01(+7.14%)
Aug 06, 2020 0.1000 0.1500 0.1000 0.1400 1,014,927 +0.04(+40.00%)
Aug 05, 2020 0.1000 0.1000 0.0950 0.1000 327,700 +0.01(+5.26%)
Aug 04, 2020 0.0950 0.1000 0.0950 0.0950 298,200 +0.00(+0.00%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.1000 0.0900 0.0950 353,700 +0.01(+5.56%)
Jul 29, 2020 0.0900 0.0950 0.0900 0.0900 183,300 +0.00(+0.00%)
Jul 28, 2020 0.0950 0.0950 0.0900 0.0900 46,738 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.0950 0.0800 0.0900 821,587 -0.01(-5.26%)
Jul 24, 2020 0.0950 0.0950 0.0950 0.0950 39,600 +0.01(+5.56%)
Jul 23, 2020 0.0950 0.0950 0.0900 0.0900 40,589 -0.01(-5.26%)
Jul 22, 2020 0.0800 0.0950 0.0800 0.0950 57,570 +0.01(+11.76%)
Jul 21, 2020 0.1000 0.1000 0.0850 0.0850 116,326 -0.00(-5.56%)
Jul 20, 2020 0.0900 0.1050 0.0900 0.0900 353,250 +0.00(+5.88%)
Jul 17, 2020 0.0750 0.0850 0.0750 0.0850 273,050 +0.01(+13.33%)
Jul 16, 2020 0.0750 0.0800 0.0750 0.0750 61,490 +0.00(+7.14%)
Jul 15, 2020 0.0750 0.0750 0.0700 0.0700 486,975 -0.01(-12.50%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 90,249 +0.00(+0.00%)
Jul 13, 2020 0.0950 0.0950 0.0800 0.0800 573,177 -0.01(-15.79%)
Jul 10, 2020 0.1100 0.1100 0.0850 0.0950 2,024,457 -0.02(-17.39%)
Jul 09, 2020 0.0600 0.1300 0.0600 0.1150 7,160,085 +0.05(+76.92%)
Jul 08, 2020 0.0550 0.0650 0.0550 0.0650 214,000 +0.01(+8.33%)
Jul 07, 2020 0.0600 0.0600 0.0600 0.0600 174,750 +0.00(+9.09%)
Jul 06, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 03, 2020 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Jul 02, 2020 0.0550 0.0550 0.0550 0.0550 179,500 +0.00(+0.00%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Jun 26, 2020 0.0500 0.0550 0.0500 0.0500 83,000 -0.00(-9.09%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Jun 24, 2020 0.0600 0.0600 0.0550 0.0600 49,499 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0650 0.0600 0.0600 59,000 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0650 0.0550 0.0600 273,800 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0600 0.0600 0.0600 52,003 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 10, 2020 0.0600 0.0600 0.0600 0.0600 16,900 +0.00(+9.09%)
Jun 09, 2020 0.0600 0.0600 0.0550 0.0550 102,000 -0.00(-8.33%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 3,897 +0.00(+9.09%)
Jun 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0550 0.0550 0.0550 69,000 -0.00(-8.33%)
Jun 02, 2020 0.0650 0.0650 0.0550 0.0600 251,103 +0.00(+0.00%)
May 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2020 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-7.69%)
May 27, 2020 0.0600 0.0650 0.0600 0.0650 58,000 +0.00(+0.00%)
May 26, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 57,500 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 146,000 -0.01(-7.69%)
May 21, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
May 20, 2020 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
May 19, 2020 0.0600 0.0650 0.0600 0.0650 108,000 +0.01(+8.33%)
May 15, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 14, 2020 0.0700 0.0700 0.0700 0.0700 3,500 +0.01(+16.67%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 34,500 -0.01(-14.29%)
May 12, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
May 11, 2020 0.0700 0.0700 0.0600 0.0600 48,200 -0.01(-7.69%)
May 07, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 166,000 +0.00(+9.09%)
May 05, 2020 0.0600 0.0600 0.0550 0.0550 67,500 +0.00(+0.00%)
May 04, 2020 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
May 01, 2020 0.0550 0.0550 0.0500 0.0550 101,000 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0550 0.0500 0.0550 322,000 -0.00(-8.33%)
Apr 24, 2020 0.0600 0.0600 0.0600 0.0600 7,166 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0650 0.0550 0.0600 134,000 -0.01(-7.69%)
Apr 21, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0650 0.0600 0.0650 67,000 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0700 0.0600 0.0650 54,800 -0.01(-7.14%)
Apr 14, 2020 0.0750 0.0750 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0700 0.0650 0.0700 15,000 -0.00(-6.67%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 07, 2020 0.0700 0.0700 0.0650 0.0650 78,000 +0.00(+0.00%)
Apr 06, 2020 0.0550 0.0650 0.0500 0.0650 97,500 +0.01(+30.00%)
Apr 03, 2020 0.0500 0.0550 0.0500 0.0500 34,001 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0500 0.0450 0.0500 25,702 -0.00(-9.09%)
Apr 01, 2020 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 27, 2020 0.0450 0.0500 0.0400 0.0500 103,500 +0.01(+11.11%)
Mar 26, 2020 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0350 0.0400 41,999 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0400 31,500 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0450 0.0350 0.0400 141,000 -0.01(-20.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 12, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Mar 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 04, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 02, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 26, 2020 0.0650 0.0650 0.0600 0.0650 28,800 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0700 0.0550 0.0650 131,000 -0.01(-18.75%)
Feb 24, 2020 0.0850 0.0850 0.0750 0.0800 85,000 +0.00(+0.00%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Feb 20, 2020 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Feb 19, 2020 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Feb 18, 2020 0.0900 0.0900 0.0850 0.0850 104,000 -0.00(-5.56%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0900 0.0900 0.0900 0.0900 143,700 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.0900 0.0900 0.0900 135,000 -0.01(-5.26%)
Feb 11, 2020 0.0900 0.0950 0.0900 0.0950 137,500 -0.01(-5.00%)
Feb 10, 2020 0.1000 0.1000 0.0950 0.1000 329,200 +0.00(+0.00%)
Feb 07, 2020 0.1150 0.1150 0.1000 0.1000 383,567 -0.01(-9.09%)
Feb 06, 2020 0.1150 0.1150 0.1100 0.1100 25,600 -0.01(-4.35%)
Feb 05, 2020 0.1200 0.1200 0.1150 0.1150 7,322 +0.00(+0.00%)
Feb 04, 2020 0.1200 0.1200 0.1150 0.1150 55,750 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.