Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 96.92 97.62 94.13 94.52 2,856,881 -3.03(-3.11%)
Jan 28, 2021 98.43 101.24 97.50 97.55 2,797,093 -1.09(-1.11%)
Jan 27, 2021 98.38 100.95 98.00 98.64 2,814,512 -0.98(-0.99%)
Jan 26, 2021 99.15 100.32 98.16 99.62 2,464,195 +0.83(+0.84%)
Jan 25, 2021 99.69 102.47 98.54 98.79 2,590,085 -1.03(-1.04%)
Jan 22, 2021 99.13 100.19 97.60 99.82 1,864,790 +0.37(+0.38%)
Jan 21, 2021 98.23 100.77 97.52 99.45 2,992,513 +1.97(+2.02%)
Jan 20, 2021 97.42 97.84 96.22 97.48 2,220,878 +0.53(+0.55%)
Jan 19, 2021 99.89 99.89 96.55 96.95 3,028,677 -2.07(-2.09%)
Jan 15, 2021 98.70 100.54 96.92 99.02 3,595,797 +0.07(+0.07%)
Jan 14, 2021 98.45 100.08 98.17 98.95 2,263,465 +0.61(+0.62%)
Jan 13, 2021 99.38 99.95 98.26 98.34 3,438,663 -1.29(-1.30%)
Jan 12, 2021 95.88 100.31 95.80 99.63 5,266,229 +3.41(+3.55%)
Jan 11, 2021 93.08 96.58 92.56 96.22 3,942,852 +2.79(+2.98%)
Jan 08, 2021 93.81 95.06 92.21 93.43 4,075,091 -0.12(-0.13%)
Jan 07, 2021 92.29 94.18 91.99 93.55 4,264,309 +1.56(+1.70%)
Jan 06, 2021 86.86 92.10 86.86 91.99 5,408,251 +4.26(+4.86%)
Jan 05, 2021 87.40 88.32 86.97 87.73 2,755,454 +0.44(+0.51%)
Jan 04, 2021 86.53 87.83 85.69 87.28 4,184,923 +0.61(+0.70%)
Dec 31, 2020 86.67 86.67 86.67 1,885,468 -1.38(-1.57%)
Dec 30, 2020 87.69 88.52 87.69 88.06 1,885,468 +0.54(+0.62%)
Dec 29, 2020 89.50 89.93 87.24 87.52 2,532,399 -1.58(-1.77%)
Dec 28, 2020 89.46 89.93 87.88 89.10 2,992,726 +0.03(+0.03%)
Dec 24, 2020 88.79 89.84 88.45 89.07 1,147,519 +0.18(+0.21%)
Dec 23, 2020 90.70 91.45 88.86 88.89 2,663,626 -1.55(-1.72%)
Dec 22, 2020 89.93 91.44 89.58 90.44 4,121,407 +0.72(+0.80%)
Dec 21, 2020 87.49 89.75 87.30 89.72 3,442,565 +1.17(+1.32%)
Dec 18, 2020 88.64 89.22 88.17 88.55 5,656,427 -0.34(-0.38%)
Dec 17, 2020 90.59 90.73 88.79 88.89 3,526,675 -1.01(-1.12%)
Dec 16, 2020 89.91 90.46 89.11 89.90 3,610,452 +0.44(+0.50%)
Dec 15, 2020 88.25 89.46 87.90 89.45 3,809,352 +1.49(+1.69%)
Dec 14, 2020 87.74 88.41 86.55 87.97 4,518,832 +1.07(+1.23%)
Dec 11, 2020 88.80 89.00 86.56 86.90 4,681,873 -2.10(-2.36%)
Dec 10, 2020 87.89 89.33 86.04 89.00 5,090,537 -1.49(-1.65%)
Dec 09, 2020 89.03 90.83 88.63 90.49 5,534,393 +1.53(+1.72%)
Dec 08, 2020 88.28 89.41 88.13 88.96 3,441,946 +0.22(+0.25%)
Dec 07, 2020 90.84 91.09 87.63 88.74 6,367,843 -2.45(-2.69%)
Dec 04, 2020 92.05 92.10 90.57 91.19 4,234,095 -0.84(-0.91%)
Dec 03, 2020 92.38 92.80 91.31 92.03 5,282,770 -0.80(-0.87%)
Dec 02, 2020 93.32 94.56 92.60 92.83 3,922,708 -1.20(-1.28%)
Dec 01, 2020 93.97 94.58 92.56 94.04 6,171,068 +0.05(+0.06%)
Nov 30, 2020 97.34 97.34 93.78 93.98 7,501,151 -3.31(-3.40%)
Nov 27, 2020 99.34 99.42 96.82 97.29 3,753,440 -1.10(-1.12%)
Nov 25, 2020 98.53 100.58 97.68 98.39 6,370,534 +0.31(+0.32%)
Nov 24, 2020 100.02 101.11 97.78 98.08 13,492,417 -7.34(-6.97%)
Nov 23, 2020 103.84 107.38 103.57 105.42 5,111,297 +2.51(+2.43%)
Nov 20, 2020 103.56 104.30 102.77 102.92 2,160,749 +0.27(+0.26%)
Nov 19, 2020 102.29 104.09 101.73 102.65 1,998,128 +0.92(+0.90%)
Nov 18, 2020 102.88 103.80 101.71 101.73 3,429,808 -1.08(-1.05%)
Nov 17, 2020 102.03 104.41 101.38 102.81 3,172,506 +0.32(+0.31%)
Nov 16, 2020 99.34 102.67 98.15 102.49 3,827,854 +3.76(+3.81%)
Nov 13, 2020 99.03 100.06 98.04 98.73 2,120,810 +0.26(+0.26%)
Nov 12, 2020 98.86 99.77 97.04 98.48 2,638,282 -0.48(-0.49%)
Nov 11, 2020 98.33 99.18 96.83 98.96 2,382,018 +1.67(+1.71%)
Nov 10, 2020 96.40 98.23 95.88 97.29 4,522,021 +1.41(+1.47%)
Nov 09, 2020 104.95 106.43 95.81 95.88 5,661,622 -10.42(-9.80%)
Nov 06, 2020 106.25 106.90 105.05 106.30 1,933,271 +0.00(+0.00%)
Nov 05, 2020 105.56 107.88 105.17 106.30 2,881,988 +2.76(+2.67%)
Nov 04, 2020 103.39 104.87 102.42 103.54 2,218,012 +0.90(+0.88%)
Nov 03, 2020 101.07 103.42 100.35 102.64 2,090,083 +2.68(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.