Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.590 3.652 3.590 3.610 19,200 +0.07(+1.98%)
Dec 30, 2021 3.620 3.680 3.540 3.540 9,918 -0.01(-0.28%)
Dec 29, 2021 3.540 3.630 3.520 3.550 9,258 -0.08(-2.20%)
Dec 28, 2021 3.410 3.650 3.410 3.630 23,811 +0.18(+5.22%)
Dec 27, 2021 3.500 3.503 3.410 3.450 26,417 -0.04(-1.15%)
Dec 23, 2021 3.410 3.500 3.410 3.490 11,520 +0.05(+1.45%)
Dec 22, 2021 3.360 3.600 3.360 3.440 15,087 +0.01(+0.29%)
Dec 21, 2021 3.400 3.530 3.390 3.430 8,148 +0.06(+1.78%)
Dec 20, 2021 3.550 3.550 3.330 3.370 29,226 -0.18(-5.07%)
Dec 17, 2021 3.720 3.720 3.530 3.550 34,049 -0.03(-0.84%)
Dec 16, 2021 3.740 3.740 3.540 3.580 8,016 -0.04(-1.10%)
Dec 15, 2021 3.600 3.730 3.550 3.620 16,847 +0.04(+1.12%)
Dec 14, 2021 3.870 3.870 3.580 3.580 27,949 -0.09(-2.45%)
Dec 13, 2021 3.730 3.850 3.660 3.670 92,719 -0.07(-1.87%)
Dec 10, 2021 3.570 3.740 3.550 3.740 27,731 +0.14(+3.89%)
Dec 09, 2021 3.640 3.650 3.590 3.600 5,401 -0.02(-0.55%)
Dec 08, 2021 3.600 3.720 3.600 3.620 2,677 +0.02(+0.56%)
Dec 07, 2021 3.740 3.740 3.600 3.600 3,962 -0.03(-0.83%)
Dec 06, 2021 3.660 3.700 3.540 3.630 8,031 +0.10(+2.83%)
Dec 03, 2021 3.560 3.700 3.520 3.530 10,313 -0.07(-1.94%)
Dec 02, 2021 3.800 3.800 3.580 3.600 44,013 -0.22(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.