Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 90.24 91.05 89.71 90.45 2,289,213 +0.04(+0.05%)
Dec 30, 2021 89.81 91.49 89.80 90.40 2,534,558 +0.61(+0.68%)
Dec 29, 2021 88.55 90.48 88.55 89.79 2,917,538 +1.19(+1.35%)
Dec 28, 2021 88.13 89.59 88.03 88.60 2,412,193 +0.39(+0.44%)
Dec 27, 2021 88.03 88.56 86.59 88.21 2,819,518 +0.89(+1.02%)
Dec 23, 2021 86.99 87.73 85.56 87.31 2,795,016 +0.63(+0.73%)
Dec 22, 2021 87.15 88.14 86.09 86.68 2,618,712 -0.10(-0.11%)
Dec 21, 2021 85.90 87.56 85.90 86.78 3,243,161 +1.52(+1.79%)
Dec 20, 2021 87.25 87.87 84.16 85.26 5,211,378 -3.79(-4.26%)
Dec 17, 2021 89.30 90.13 88.29 89.05 5,742,873 -0.17(-0.19%)
Dec 16, 2021 91.06 91.81 89.09 89.22 4,039,861 -2.02(-2.21%)
Dec 15, 2021 89.73 91.35 89.34 91.24 3,635,553 +1.00(+1.10%)
Dec 14, 2021 88.35 91.65 88.11 90.24 4,407,254 +1.01(+1.13%)
Dec 13, 2021 91.69 92.06 87.87 89.24 4,541,308 -2.56(-2.79%)
Dec 10, 2021 92.27 92.55 90.34 91.80 3,584,444 -0.50(-0.54%)
Dec 09, 2021 94.45 94.88 91.81 92.30 3,315,525 -2.25(-2.38%)
Dec 08, 2021 93.50 94.83 93.41 94.55 2,855,282 +0.22(+0.23%)
Dec 07, 2021 94.27 95.72 94.01 94.33 3,499,515 +1.79(+1.93%)
Dec 06, 2021 94.83 96.37 91.78 92.54 5,070,014 -1.07(-1.14%)
Dec 03, 2021 92.44 93.77 91.65 93.61 4,578,809 +1.72(+1.88%)
Dec 02, 2021 92.17 93.57 90.75 91.89 4,782,410 +1.48(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.