Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.820 -0.070 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.310 4.410 4.180 4.410 62,825 +0.05(+1.15%)
Dec 30, 2021 4.290 4.400 4.000 4.360 77,720 +0.11(+2.59%)
Dec 29, 2021 4.420 4.420 4.090 4.250 49,644 -0.17(-3.85%)
Dec 28, 2021 4.560 4.565 4.300 4.420 40,383 -0.08(-1.78%)
Dec 27, 2021 4.680 4.880 4.500 4.500 53,101 -0.13(-2.81%)
Dec 23, 2021 4.580 4.730 4.480 4.630 57,010 +0.16(+3.58%)
Dec 22, 2021 4.480 4.548 4.380 4.470 50,847 -0.01(-0.22%)
Dec 21, 2021 4.550 4.570 4.480 4.480 22,179 -0.01(-0.22%)
Dec 20, 2021 4.740 4.740 4.360 4.490 101,905 -0.25(-5.27%)
Dec 17, 2021 4.500 4.840 4.380 4.740 58,672 +0.19(+4.18%)
Dec 16, 2021 4.560 4.730 4.473 4.550 51,030 +0.24(+5.57%)
Dec 15, 2021 4.410 4.502 3.850 4.310 144,574 -0.15(-3.36%)
Dec 14, 2021 4.460 4.650 4.270 4.460 61,086 -0.24(-5.11%)
Dec 13, 2021 4.690 4.861 4.515 4.700 32,110 +0.00(+0.00%)
Dec 10, 2021 4.600 4.825 4.500 4.700 67,001 +0.09(+1.95%)
Dec 09, 2021 4.860 4.860 4.610 4.610 20,567 -0.26(-5.34%)
Dec 08, 2021 4.500 4.900 4.370 4.870 61,785 +0.36(+7.98%)
Dec 07, 2021 4.200 4.620 4.130 4.510 209,795 +0.30(+7.13%)
Dec 06, 2021 4.040 4.250 3.810 4.210 158,905 +0.19(+4.73%)
Dec 03, 2021 4.130 4.325 3.970 4.020 79,472 -0.13(-3.13%)
Dec 02, 2021 4.680 4.680 4.120 4.150 138,004 -0.58(-12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.