Skip to main content

Mercadolibre Inc (NQ: MELI )

783.44 +60.44 (+8.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1453 1498 1442 1472 490,797 +44.11(+3.09%)
Mar 30, 2021 1403 1446 1388 1428 408,146 +24.61(+1.75%)
Mar 29, 2021 1431 1431 1368 1403 458,834 -28.55(-1.99%)
Mar 26, 2021 1390 1445 1381 1432 584,500 +29.47(+2.10%)
Mar 25, 2021 1346 1415 1338 1402 610,064 +14.65(+1.06%)
Mar 24, 2021 1442 1442 1381 1388 562,977 -58.80(-4.06%)
Mar 23, 2021 1479 1492 1442 1447 434,289 -29.46(-2.00%)
Mar 22, 2021 1455 1483 1454 1476 383,733 +27.22(+1.88%)
Mar 19, 2021 1438 1470 1420 1449 608,800 +12.72(+0.89%)
Mar 18, 2021 1489 1500 1433 1436 729,841 -101.45(-6.60%)
Mar 17, 2021 1516 1555 1480 1538 470,600 -12.87(-0.83%)
Mar 16, 2021 1601 1620 1529 1550 400,365 -30.83(-1.95%)
Mar 15, 2021 1537 1581 1532 1581 355,323 +31.17(+2.01%)
Mar 12, 2021 1531 1563 1507 1550 472,800 -20.63(-1.31%)
Mar 11, 2021 1510 1588 1490 1571 874,830 +135.21(+9.42%)
Mar 10, 2021 1529 1532 1430 1436 579,187 -16.44(-1.13%)
Mar 09, 2021 1452 1484 1406 1452 930,515 +82.47(+6.02%)
Mar 08, 2021 1450 1489 1362 1370 876,303 -100.70(-6.85%)
Mar 05, 2021 1476 1493 1349 1470 1,269,500 +11.60(+0.80%)
Mar 04, 2021 1519 1583 1407 1459 1,263,888 -69.36(-4.54%)
Mar 03, 2021 1639 1655 1519 1528 1,120,241 -114.41(-6.97%)
Mar 02, 2021 1700 1708 1607 1642 1,057,175 -70.87(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.