Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.35 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		114.45	114.45	114.45	0	+1.75(+1.55%)
May 26, 2021		112.71	112.71	112.71	0	+0.68(+0.61%)
May 25, 2021	115.56	115.56	112.03	112.03	106	-2.66(-2.32%)
May 24, 2021	114.69	114.69	114.69	114.69	1	+6.50(+6.01%)
May 19, 2021		108.18	108.18	108.18	0	+2.48(+2.35%)
May 18, 2021	105.70	105.70	105.70	105.70	1	-2.73(-2.52%)
May 17, 2021	108.43	108.43	108.43	108.43	4	+1.81(+1.70%)
May 14, 2021	106.62	106.62	106.62	106.62	100	-0.31(-0.29%)
May 13, 2021	106.22	106.93	106.22	106.93	6	+0.43(+0.40%)
May 12, 2021	106.00	106.50	106.00	106.50	12	-1.84(-1.70%)
May 11, 2021	108.34	108.34	108.34	108.34	1	+1.18(+1.10%)
May 10, 2021	111.05	111.05	106.82	107.16	241	-2.73(-2.48%)
May 07, 2021	109.89	109.89	109.89	109.89	100	+3.18(+2.98%)
May 05, 2021		106.71	106.71	106.71	0	+0.71(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.