Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3205 -0.0097 (-2.94%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5380 0.5700 0.5300 0.5550 4,183,399 +0.02(+3.24%)
May 27, 2021 0.5258 0.5465 0.5250 0.5376 2,970,574 +0.02(+3.38%)
May 26, 2021 0.5288 0.5400 0.5150 0.5200 4,691,733 -0.01(-1.66%)
May 25, 2021 0.5549 0.5549 0.5270 0.5288 3,117,193 -0.02(-4.13%)
May 24, 2021 0.5700 0.5750 0.5401 0.5516 3,015,979 -0.01(-2.53%)
May 21, 2021 0.5669 0.5789 0.5560 0.5659 2,877,348 -0.00(-0.56%)
May 20, 2021 0.5376 0.5723 0.5315 0.5691 4,314,073 +0.03(+5.39%)
May 19, 2021 0.5558 0.5570 0.5312 0.5400 4,282,906 -0.03(-5.64%)
May 18, 2021 0.5560 0.5900 0.5530 0.5723 4,315,140 +0.01(+2.38%)
May 17, 2021 0.5400 0.5600 0.5333 0.5590 2,807,442 +0.01(+2.27%)
May 14, 2021 0.5300 0.5649 0.5280 0.5466 3,644,778 +0.02(+3.13%)
May 13, 2021 0.5530 0.5558 0.5110 0.5300 4,686,953 -0.02(-4.16%)
May 12, 2021 0.5371 0.5800 0.5364 0.5530 5,917,626 -0.00(-0.32%)
May 11, 2021 0.4882 0.5570 0.4825 0.5548 8,218,424 +0.05(+10.06%)
May 10, 2021 0.5425 0.5650 0.4931 0.5041 16,323,410 -0.04(-7.06%)
May 07, 2021 0.5400 0.5699 0.5100 0.5424 12,348,835 -0.03(-5.74%)
May 06, 2021 0.6100 0.6160 0.5600 0.5754 12,118,115 -0.04(-6.59%)
May 05, 2021 0.6101 0.6249 0.5900 0.6160 11,332,193 +0.01(+1.82%)
May 04, 2021 0.6350 0.6400 0.5800 0.6050 15,766,668 -0.04(-5.47%)
May 03, 2021 0.6600 0.6600 0.6300 0.6400 13,998,157 -0.01(-1.10%)
Apr 30, 2021 0.6350 0.6800 0.6300 0.6471 22,008,000 +0.01(+1.91%)
Apr 29, 2021 0.6600 0.6600 0.6141 0.6350 14,930,976 -0.01(-1.54%)
Apr 28, 2021 0.6401 0.6500 0.6300 0.6449 12,065,196 -0.01(-1.54%)
Apr 27, 2021 0.6600 0.6600 0.6225 0.6550 21,993,024 +0.02(+3.15%)
Apr 26, 2021 0.6232 0.6475 0.6200 0.6350 29,599,884 +0.02(+3.67%)
Apr 23, 2021 0.5830 0.6200 0.5790 0.6125 11,655,000 +0.03(+4.26%)
Apr 22, 2021 0.6088 0.6206 0.5600 0.5875 9,586,256 -0.02(-3.69%)
Apr 21, 2021 0.6300 0.6300 0.5800 0.6100 34,505,996 +0.03(+5.17%)
Apr 20, 2021 0.6000 0.6100 0.5700 0.5800 8,213,593 +0.00(+0.19%)
Apr 19, 2021 0.5700 0.5850 0.5450 0.5789 6,664,630 +0.01(+1.38%)
Apr 16, 2021 0.5690 0.5735 0.5600 0.5710 6,580,300 -0.01(-1.04%)
Apr 15, 2021 0.5590 0.5855 0.5515 0.5770 26,804,232 -0.27(-32.12%)
Apr 14, 2021 1.020 1.030 0.8370 0.8500 3,463,468 -0.22(-20.56%)
Apr 13, 2021 1.150 1.150 1.050 1.070 531,492 -0.10(-8.55%)
Apr 12, 2021 1.180 1.204 1.120 1.170 268,991 -0.02(-1.68%)
Apr 09, 2021 1.290 1.290 1.100 1.190 882,200 -0.04(-3.25%)
Apr 08, 2021 1.230 1.300 1.190 1.230 535,630 +0.00(+0.00%)
Apr 07, 2021 1.310 1.340 1.180 1.230 217,433 -0.05(-3.91%)
Apr 06, 2021 1.300 1.330 1.280 1.280 79,698 +0.00(+0.00%)
Apr 05, 2021 1.390 1.400 1.270 1.280 321,979 -0.10(-7.25%)
Apr 01, 2021 1.300 1.400 1.230 1.380 781,800 +0.11(+8.66%)
Mar 31, 2021 1.370 1.410 1.240 1.270 356,084 -0.10(-7.30%)
Mar 30, 2021 1.500 1.500 1.350 1.370 241,062 -0.10(-6.80%)
Mar 29, 2021 1.610 1.630 1.440 1.470 133,265 -0.13(-8.13%)
Mar 26, 2021 1.660 1.670 1.530 1.600 149,000 +0.01(+0.63%)
Mar 25, 2021 1.490 1.610 1.480 1.590 240,973 +0.09(+5.65%)
Mar 24, 2021 1.660 1.770 1.505 1.505 179,697 -0.16(-9.34%)
Mar 23, 2021 1.870 1.920 1.650 1.660 225,439 -0.17(-9.29%)
Mar 22, 2021 1.890 2.170 1.820 1.830 1,355,541 -0.06(-3.17%)
Mar 19, 2021 1.650 1.900 1.640 1.890 370,700 +0.23(+13.86%)
Mar 18, 2021 1.700 1.770 1.650 1.660 99,974 -0.05(-2.92%)
Mar 17, 2021 1.610 1.730 1.610 1.710 80,165 +0.04(+2.40%)
Mar 16, 2021 1.700 1.710 1.630 1.670 137,805 -0.03(-1.76%)
Mar 15, 2021 1.760 1.780 1.640 1.700 190,343 -0.03(-1.73%)
Mar 12, 2021 1.580 1.760 1.580 1.730 235,700 -0.08(-4.42%)
Mar 11, 2021 1.560 1.900 1.530 1.810 2,909,071 +0.27(+17.53%)
Mar 10, 2021 1.500 1.550 1.480 1.540 82,659 +0.06(+4.05%)
Mar 09, 2021 1.450 1.490 1.430 1.480 141,758 +0.07(+4.96%)
Mar 08, 2021 1.360 1.480 1.360 1.410 168,855 +0.03(+2.17%)
Mar 05, 2021 1.410 1.510 1.200 1.380 589,100 -0.10(-6.76%)
Mar 04, 2021 1.660 1.690 1.460 1.480 314,027 -0.21(-12.43%)
Mar 03, 2021 1.820 1.820 1.650 1.690 220,304 -0.13(-7.14%)
Mar 02, 2021 1.820 1.890 1.800 1.820 162,424 +0.04(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.