Mercadolibre Inc (NQ: MELI )

1,060.94 USD -39.81 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 1378 1382 1357 1359 352,215 +3.67(+0.27%)
May 27, 2021 1373 1383 1345 1355 713,938 -30.47(-2.20%)
May 26, 2021 1382 1405 1371 1385 445,155 +20.92(+1.53%)
May 25, 2021 1377 1397 1364 1365 319,553 -2.78(-0.20%)
May 24, 2021 1373 1385 1364 1367 265,287 +0.21(+0.02%)
May 21, 2021 1393 1406 1357 1367 553,669 -7.87(-0.57%)
May 20, 2021 1334 1376 1334 1375 594,169 +52.68(+3.98%)
May 19, 2021 1303 1335 1298 1322 627,282 -23.75(-1.76%)
May 18, 2021 1339 1370 1337 1346 372,030 +9.28(+0.69%)
May 17, 2021 1309 1344 1305 1337 364,804 +13.68(+1.03%)
May 14, 2021 1330 1332 1302 1323 473,013 +26.45(+2.04%)
May 13, 2021 1309 1318 1262 1297 772,432 -5.84(-0.45%)
May 12, 2021 1342 1361 1300 1302 753,578 -78.93(-5.71%)
May 11, 2021 1310 1403 1300 1381 704,472 -3.04(-0.22%)
May 10, 2021 1461 1464 1378 1384 649,052 -96.80(-6.53%)
May 07, 2021 1469 1517 1462 1481 642,304 +34.92(+2.41%)
May 06, 2021 1552 1552 1432 1446 1,009,422 -84.20(-5.50%)
May 05, 2021 1537 1570 1516 1531 384,264 +3.63(+0.24%)
May 04, 2021 1550 1550 1489 1527 439,282 -44.62(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.