Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.630 +0.050 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.840 4.960 4.560 4.600 231,195 -0.30(-6.12%)
Jul 29, 2021 5.110 5.110 4.810 4.900 124,019 -0.16(-3.16%)
Jul 28, 2021 4.800 5.150 4.800 5.060 349,570 +0.29(+6.08%)
Jul 27, 2021 4.910 4.910 4.610 4.770 74,387 -0.16(-3.25%)
Jul 26, 2021 4.750 5.080 4.710 4.930 94,382 -0.02(-0.40%)
Jul 23, 2021 4.880 5.090 4.870 4.950 160,383 +0.08(+1.64%)
Jul 22, 2021 4.900 4.950 4.650 4.870 67,692 +0.00(+0.00%)
Jul 21, 2021 4.760 5.000 4.760 4.870 132,757 +0.16(+3.40%)
Jul 20, 2021 4.520 4.803 4.520 4.710 110,364 +0.15(+3.29%)
Jul 19, 2021 4.430 4.600 4.310 4.560 115,649 +0.01(+0.22%)
Jul 16, 2021 4.900 4.930 4.550 4.550 253,963 -0.21(-4.41%)
Jul 15, 2021 4.810 4.902 4.560 4.760 231,456 -0.14(-2.86%)
Jul 14, 2021 4.960 5.010 4.820 4.900 289,840 +0.00(+0.00%)
Jul 13, 2021 5.160 5.360 4.820 4.900 277,058 -0.27(-5.22%)
Jul 12, 2021 5.320 5.590 5.070 5.170 318,288 -0.21(-3.90%)
Jul 09, 2021 5.010 5.400 4.900 5.380 614,873 +0.45(+9.13%)
Jul 08, 2021 5.070 5.590 4.837 4.930 1,992,597 -0.04(-0.80%)
Jul 07, 2021 5.100 5.140 4.890 4.970 311,157 -0.20(-3.87%)
Jul 06, 2021 5.190 5.210 4.900 5.170 234,634 -0.09(-1.71%)
Jul 02, 2021 5.270 5.600 5.120 5.260 453,309 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.