Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2021 5.420 5.420 5.420 0 +0.16(+3.00%)
Aug 27, 2021 5.262 5.262 5.262 5.262 150 +0.00(+0.04%)
Aug 26, 2021 5.260 5.260 5.260 5.260 185 -1.06(-16.77%)
Aug 05, 2021 6.320 6.320 6.320 0 +0.15(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.