Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 95.71 95.96 93.23 93.55 4,172,803 -3.29(-3.40%)
Sep 29, 2021 97.12 97.60 95.65 96.84 2,001,260 +0.04(+0.04%)
Sep 28, 2021 98.34 98.94 95.02 96.81 3,312,525 -0.70(-0.72%)
Sep 27, 2021 93.19 98.11 93.19 97.50 5,279,562 +4.81(+5.19%)
Sep 24, 2021 93.87 93.97 92.22 92.69 3,816,841 -1.27(-1.35%)
Sep 23, 2021 95.13 95.54 93.89 93.96 2,320,731 -0.56(-0.59%)
Sep 22, 2021 95.34 96.08 94.25 94.51 1,695,671 -0.08(-0.08%)
Sep 21, 2021 94.69 95.71 93.72 94.59 2,532,182 +0.19(+0.21%)
Sep 20, 2021 95.66 96.74 93.21 94.40 2,374,793 -2.61(-2.69%)
Sep 17, 2021 96.81 98.33 96.62 97.01 3,329,189 +0.05(+0.05%)
Sep 16, 2021 96.30 97.50 96.19 96.96 1,707,579 +0.26(+0.27%)
Sep 15, 2021 97.23 97.26 96.16 96.70 2,337,699 -0.80(-0.82%)
Sep 14, 2021 99.59 99.59 97.36 97.50 1,768,141 -1.68(-1.70%)
Sep 13, 2021 98.92 99.82 97.66 99.18 1,799,605 +1.26(+1.28%)
Sep 10, 2021 99.06 99.95 97.79 97.92 1,967,803 -0.91(-0.93%)
Sep 09, 2021 97.17 99.43 96.84 98.84 2,520,102 +1.23(+1.26%)
Sep 08, 2021 97.89 98.03 96.68 97.60 2,909,331 -0.45(-0.46%)
Sep 07, 2021 100.10 100.68 97.81 98.05 2,763,168 -2.22(-2.21%)
Sep 03, 2021 101.61 101.88 100.14 100.27 2,004,342 -1.97(-1.93%)
Sep 02, 2021 102.89 103.27 101.85 102.24 2,033,309 -0.46(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.