Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 95.63 95.88 93.15 93.47 4,176,202 -3.29(-3.40%)
Sep 29, 2021 97.05 97.52 95.57 96.76 2,002,890 +0.04(+0.04%)
Sep 28, 2021 98.26 98.86 94.94 96.73 3,315,223 -0.70(-0.72%)
Sep 27, 2021 93.11 98.03 93.11 97.43 5,283,863 +4.81(+5.19%)
Sep 24, 2021 93.79 93.90 92.15 92.62 3,819,950 -1.26(-1.35%)
Sep 23, 2021 95.06 95.46 93.82 93.88 2,322,621 -0.56(-0.59%)
Sep 22, 2021 95.26 96.00 94.17 94.44 1,697,052 -0.08(-0.08%)
Sep 21, 2021 94.61 95.63 93.64 94.52 2,534,245 +0.19(+0.21%)
Sep 20, 2021 95.59 96.67 93.14 94.32 2,376,728 -2.61(-2.69%)
Sep 17, 2021 96.73 98.25 96.54 96.93 3,331,901 +0.05(+0.05%)
Sep 16, 2021 96.22 97.42 96.11 96.88 1,708,970 +0.26(+0.27%)
Sep 15, 2021 97.15 97.18 96.08 96.62 2,339,603 -0.80(-0.82%)
Sep 14, 2021 99.51 99.51 97.28 97.42 1,769,581 -1.68(-1.70%)
Sep 13, 2021 98.84 99.74 97.58 99.10 1,801,071 +1.26(+1.28%)
Sep 10, 2021 98.97 99.87 97.71 97.84 1,969,405 -0.91(-0.93%)
Sep 09, 2021 97.09 99.35 96.76 98.75 2,522,154 +1.23(+1.26%)
Sep 08, 2021 97.81 97.95 96.60 97.52 2,911,700 -0.45(-0.46%)
Sep 07, 2021 100.02 100.60 97.73 97.97 2,765,419 -2.21(-2.21%)
Sep 03, 2021 101.53 101.80 100.06 100.19 2,005,975 -1.97(-1.93%)
Sep 02, 2021 102.81 103.18 101.77 102.16 2,034,965 -0.46(-0.45%)
Sep 01, 2021 102.40 103.09 100.34 102.61 3,082,801 +0.24(+0.23%)
Aug 31, 2021 104.71 104.71 102.10 102.38 3,274,123 -1.62(-1.55%)
Aug 30, 2021 103.70 104.95 103.18 103.99 1,960,675 +0.75(+0.72%)
Aug 27, 2021 103.92 104.47 102.98 103.25 2,291,170 -0.52(-0.50%)
Aug 26, 2021 107.05 107.07 103.62 103.76 3,072,634 -3.34(-3.12%)
Aug 25, 2021 107.59 109.76 105.58 107.10 4,192,382 +0.35(+0.33%)
Aug 24, 2021 103.03 108.99 102.25 106.75 13,536,608 +8.20(+8.32%)
Aug 23, 2021 99.29 100.68 98.46 98.55 4,129,990 -0.41(-0.42%)
Aug 20, 2021 96.63 99.74 96.22 98.97 2,425,359 +2.52(+2.61%)
Aug 19, 2021 95.78 97.41 95.53 96.44 2,224,842 -0.30(-0.31%)
Aug 18, 2021 97.31 100.26 96.69 96.74 2,365,733 -0.57(-0.59%)
Aug 17, 2021 100.03 100.24 96.40 97.31 2,517,839 -4.05(-4.00%)
Aug 16, 2021 99.50 101.85 98.61 101.36 2,086,176 +1.39(+1.39%)
Aug 13, 2021 103.66 103.66 99.70 99.98 2,610,073 -3.82(-3.68%)
Aug 12, 2021 104.47 104.83 103.00 103.80 1,421,014 +0.06(+0.06%)
Aug 11, 2021 101.65 104.69 101.15 103.74 2,919,785 +2.67(+2.64%)
Aug 10, 2021 98.83 101.14 98.29 101.07 1,496,447 +2.18(+2.20%)
Aug 09, 2021 100.75 100.75 98.06 98.89 1,533,009 -2.02(-2.00%)
Aug 06, 2021 101.09 102.30 100.88 100.91 1,934,272 -0.47(-0.46%)
Aug 05, 2021 100.17 102.26 100.05 101.37 2,170,583 +1.84(+1.85%)
Aug 04, 2021 100.16 100.86 99.29 99.53 1,289,925 -1.21(-1.20%)
Aug 03, 2021 99.29 101.20 98.97 100.74 1,440,294 +1.90(+1.92%)
Aug 02, 2021 99.37 99.73 98.72 98.84 1,482,373 +0.12(+0.12%)
Jul 30, 2021 99.62 100.97 98.57 98.72 1,995,024 -1.68(-1.67%)
Jul 29, 2021 100.14 100.86 99.44 100.40 1,578,142 +1.05(+1.06%)
Jul 28, 2021 100.49 100.68 98.47 99.34 1,598,301 -1.14(-1.14%)
Jul 27, 2021 100.64 100.87 99.43 100.49 1,619,744 -0.41(-0.41%)
Jul 26, 2021 99.44 101.55 99.32 100.90 2,011,515 +1.36(+1.37%)
Jul 23, 2021 97.89 99.84 97.79 99.54 1,843,761 +2.90(+3.00%)
Jul 22, 2021 97.45 97.60 94.90 96.64 2,071,222 -0.70(-0.72%)
Jul 21, 2021 97.85 98.20 96.72 97.34 1,888,880 +0.15(+0.15%)
Jul 20, 2021 95.74 97.99 95.09 97.19 2,029,237 +1.87(+1.96%)
Jul 19, 2021 95.57 96.09 94.07 95.32 2,877,044 -1.85(-1.91%)
Jul 16, 2021 98.54 99.92 97.14 97.17 2,099,004 -1.24(-1.26%)
Jul 15, 2021 95.78 99.38 95.71 98.41 3,120,455 +1.84(+1.90%)
Jul 14, 2021 96.88 97.48 96.22 96.58 1,518,297 +0.04(+0.04%)
Jul 13, 2021 97.63 98.03 96.04 96.54 2,625,589 -1.21(-1.24%)
Jul 12, 2021 97.33 98.39 96.68 97.75 1,939,349 +0.34(+0.35%)
Jul 09, 2021 95.64 97.67 95.64 97.41 2,386,256 +2.37(+2.50%)
Jul 08, 2021 95.23 95.76 94.19 95.04 2,287,954 -1.40(-1.45%)
Jul 07, 2021 96.94 97.83 96.29 96.44 2,356,827 -0.70(-0.72%)
Jul 06, 2021 101.44 101.45 97.01 97.14 3,359,329 -4.48(-4.41%)
Jul 02, 2021 102.56 102.56 101.01 101.62 1,860,230 -0.63(-0.62%)
Jul 01, 2021 101.58 102.64 100.90 102.25 1,769,093 +1.22(+1.21%)
Jun 30, 2021 100.89 102.15 100.87 101.03 2,138,651 +0.01(+0.01%)
Jun 29, 2021 101.21 102.72 100.67 101.02 2,151,838 +0.12(+0.12%)
Jun 28, 2021 99.90 101.36 99.18 100.90 2,211,222 +1.56(+1.57%)
Jun 25, 2021 98.41 99.80 97.97 99.33 2,950,619 +1.47(+1.50%)
Jun 24, 2021 98.64 98.86 97.54 97.87 1,889,269 +0.11(+0.12%)
Jun 23, 2021 98.46 98.46 97.03 97.75 1,769,142 +0.18(+0.19%)
Jun 22, 2021 95.74 98.01 95.15 97.57 2,819,635 +2.07(+2.17%)
Jun 21, 2021 95.16 97.13 94.99 95.50 2,299,144 +0.92(+0.98%)
Jun 18, 2021 94.80 95.57 93.72 94.57 4,843,029 -1.64(-1.71%)
Jun 17, 2021 96.36 96.95 94.66 96.22 2,661,284 -0.35(-0.36%)
Jun 16, 2021 98.75 98.82 95.48 96.57 3,350,492 -2.34(-2.36%)
Jun 15, 2021 99.46 99.89 98.15 98.90 2,232,606 -0.67(-0.68%)
Jun 14, 2021 100.03 100.20 98.48 99.58 2,067,484 -0.37(-0.37%)
Jun 11, 2021 98.29 100.46 98.25 99.94 2,707,536 +1.67(+1.70%)
Jun 10, 2021 101.23 101.89 97.57 98.28 3,862,820 -2.14(-2.13%)
Jun 09, 2021 103.39 103.39 100.41 100.42 2,514,048 -2.82(-2.73%)
Jun 08, 2021 102.73 103.90 101.88 103.24 1,760,582 +0.98(+0.96%)
Jun 07, 2021 101.38 102.48 100.89 102.26 1,721,046 +0.97(+0.96%)
Jun 04, 2021 100.86 101.45 100.59 101.29 1,879,433 +0.38(+0.37%)
Jun 03, 2021 102.72 103.03 100.20 100.91 2,833,703 -2.44(-2.36%)
Jun 02, 2021 100.39 104.42 99.93 103.35 3,782,181 +3.01(+3.00%)
Jun 01, 2021 102.46 102.48 99.81 100.34 3,227,765 -1.17(-1.15%)
May 28, 2021 105.27 105.27 99.66 101.51 5,237,268 -1.66(-1.61%)
May 27, 2021 105.66 107.25 101.85 103.17 8,839,398 +1.03(+1.01%)
May 26, 2021 101.30 103.38 100.94 102.14 3,398,317 +2.22(+2.22%)
May 25, 2021 100.23 100.89 99.55 99.92 2,184,085 -0.24(-0.24%)
May 24, 2021 101.62 102.36 100.03 100.16 2,457,134 -0.20(-0.20%)
May 21, 2021 100.96 101.82 100.09 100.36 2,919,038 +0.36(+0.36%)
May 20, 2021 99.32 100.44 98.28 100.00 2,363,492 +0.73(+0.73%)
May 19, 2021 100.69 100.94 98.38 99.28 2,926,436 -2.82(-2.76%)
May 18, 2021 104.36 104.92 101.98 102.10 2,270,196 -2.79(-2.66%)
May 17, 2021 105.31 106.15 103.94 104.89 1,607,493 -0.25(-0.23%)
May 14, 2021 104.44 105.58 103.89 105.13 1,936,778 +1.21(+1.17%)
May 13, 2021 102.22 104.48 102.22 103.92 1,953,786 +2.49(+2.45%)
May 12, 2021 105.67 105.84 101.01 101.43 2,471,467 -4.82(-4.54%)
May 11, 2021 108.07 108.25 104.81 106.25 2,341,364 -3.60(-3.28%)
May 10, 2021 107.03 112.28 106.56 109.85 4,558,088 +3.01(+2.82%)
May 07, 2021 104.82 107.05 104.41 106.83 2,020,073 +2.01(+1.92%)
May 06, 2021 102.58 104.98 102.10 104.83 2,626,446 +3.20(+3.14%)
May 05, 2021 102.41 103.47 101.36 101.63 1,454,900 -1.18(-1.15%)
May 04, 2021 102.45 102.87 101.43 102.81 1,523,390 +0.23(+0.22%)
May 03, 2021 102.49 104.07 102.16 102.58 1,726,451 +1.05(+1.03%)
Apr 30, 2021 102.62 102.75 101.11 101.53 1,870,940 -1.76(-1.71%)
Apr 29, 2021 102.81 103.73 102.23 103.30 1,459,386 +0.96(+0.94%)
Apr 28, 2021 103.72 104.31 102.20 102.34 1,363,218 -1.01(-0.98%)
Apr 27, 2021 102.56 104.16 102.17 103.35 1,551,450 +1.16(+1.14%)
Apr 26, 2021 102.62 102.72 99.88 102.19 2,605,939 -0.63(-0.61%)
Apr 23, 2021 103.19 103.31 101.76 102.82 1,772,458 -0.26(-0.25%)
Apr 22, 2021 104.09 105.59 102.83 103.08 2,754,585 -0.81(-0.78%)
Apr 21, 2021 103.75 104.59 103.19 103.89 1,728,503 +0.45(+0.44%)
Apr 20, 2021 103.74 104.09 101.74 103.44 2,004,446 -0.34(-0.33%)
Apr 19, 2021 105.10 105.36 102.91 103.78 3,335,357 -0.90(-0.86%)
Apr 16, 2021 104.73 104.90 103.03 104.68 2,112,910 +0.50(+0.48%)
Apr 15, 2021 105.58 106.03 103.95 104.18 1,664,894 -0.76(-0.72%)
Apr 14, 2021 105.27 105.96 104.28 104.94 1,746,850 -0.57(-0.54%)
Apr 13, 2021 106.42 106.42 104.14 105.51 2,804,823 -0.65(-0.61%)
Apr 12, 2021 106.80 108.17 105.84 106.15 2,741,954 -0.80(-0.75%)
Apr 09, 2021 104.84 107.26 104.47 106.96 2,435,383 +2.50(+2.39%)
Apr 08, 2021 105.58 105.66 104.01 104.46 2,034,516 -0.85(-0.80%)
Apr 07, 2021 105.23 106.30 103.49 105.31 2,865,823 -0.13(-0.12%)
Apr 06, 2021 102.99 106.28 102.65 105.44 4,127,169 +2.40(+2.33%)
Apr 05, 2021 101.57 103.45 101.03 103.03 1,880,266 +1.95(+1.93%)
Apr 01, 2021 101.25 101.56 99.56 101.09 2,847,407 +0.83(+0.83%)
Mar 31, 2021 101.57 101.57 99.75 100.26 2,220,305 -0.80(-0.79%)
Mar 30, 2021 99.72 101.35 98.97 101.05 2,213,858 +0.80(+0.80%)
Mar 29, 2021 104.31 104.87 100.00 100.25 2,975,560 -3.90(-3.74%)
Mar 26, 2021 101.78 104.22 101.45 104.14 2,144,630 +2.69(+2.65%)
Mar 25, 2021 99.93 101.75 99.06 101.45 2,577,280 +1.62(+1.63%)
Mar 24, 2021 104.00 104.35 99.74 99.83 3,302,589 -3.92(-3.78%)
Mar 23, 2021 105.36 106.00 103.25 103.75 4,194,442 -1.88(-1.78%)
Mar 22, 2021 103.13 105.92 102.27 105.63 3,217,440 +2.42(+2.34%)
Mar 19, 2021 99.40 105.04 99.27 103.21 10,419,002 +4.20(+4.24%)
Mar 18, 2021 97.46 101.52 97.20 99.01 3,328,360 +0.99(+1.01%)
Mar 17, 2021 97.94 98.55 96.04 98.02 2,959,512 -0.44(-0.44%)
Mar 16, 2021 98.64 99.34 97.81 98.46 2,682,414 -0.41(-0.41%)
Mar 15, 2021 96.76 99.45 96.55 98.87 3,856,812 +2.54(+2.64%)
Mar 12, 2021 94.55 96.58 93.56 96.32 2,261,878 +2.09(+2.22%)
Mar 11, 2021 94.28 94.98 93.27 94.23 2,773,780 +0.37(+0.40%)
Mar 10, 2021 92.89 95.01 92.53 93.86 3,659,231 +2.02(+2.20%)
Mar 09, 2021 92.47 95.15 91.69 91.84 3,796,563 -0.65(-0.70%)
Mar 08, 2021 89.64 93.23 89.16 92.49 4,413,238 +3.23(+3.62%)
Mar 05, 2021 86.45 89.56 84.43 89.26 5,908,885 +4.00(+4.69%)
Mar 04, 2021 86.56 87.14 83.25 85.26 4,936,652 -1.85(-2.12%)
Mar 03, 2021 88.84 89.16 86.79 87.11 3,282,138 -1.87(-2.10%)
Mar 02, 2021 88.63 90.04 88.05 88.97 3,470,047 +0.72(+0.82%)
Mar 01, 2021 87.22 89.03 87.22 88.25 4,273,189 +1.16(+1.34%)
Feb 26, 2021 87.74 88.83 86.60 87.09 5,265,810 -2.25(-2.52%)
Feb 25, 2021 90.10 97.46 88.05 89.34 11,580,445 -9.13(-9.27%)
Feb 24, 2021 100.76 101.66 97.81 98.47 3,772,504 -1.77(-1.77%)
Feb 23, 2021 100.54 100.57 98.18 100.24 2,533,033 -1.07(-1.05%)
Feb 22, 2021 101.64 102.58 100.58 101.31 2,008,109 -1.10(-1.08%)
Feb 19, 2021 102.09 103.29 101.91 102.41 2,355,672 +1.08(+1.06%)
Feb 18, 2021 102.31 102.80 101.04 101.33 2,178,317 -1.37(-1.33%)
Feb 17, 2021 104.31 106.06 102.60 102.70 2,576,615 -2.09(-2.00%)
Feb 16, 2021 104.60 107.01 104.57 104.79 2,162,995 +0.21(+0.20%)
Feb 12, 2021 103.02 105.12 102.84 104.59 2,140,892 +0.80(+0.77%)
Feb 11, 2021 103.28 104.96 102.90 103.79 1,885,001 +0.68(+0.66%)
Feb 10, 2021 103.09 103.53 101.53 103.11 1,468,500 +0.30(+0.30%)
Feb 09, 2021 102.26 103.60 101.31 102.81 1,760,711 +0.49(+0.47%)
Feb 08, 2021 99.80 102.37 99.79 102.32 1,975,540 +2.92(+2.94%)
Feb 05, 2021 99.11 99.72 98.36 99.40 1,881,519 +0.60(+0.61%)
Feb 04, 2021 97.76 99.60 97.21 98.80 2,790,046 +3.05(+3.19%)
Feb 03, 2021 94.91 96.47 94.47 95.74 1,732,403 +1.34(+1.42%)
Feb 02, 2021 93.69 96.27 92.55 94.41 2,915,719 +0.95(+1.01%)
Feb 01, 2021 94.99 95.46 91.70 93.46 3,111,748 -0.98(-1.04%)
Jan 29, 2021 96.84 97.54 94.05 94.44 2,859,208 -3.03(-3.11%)
Jan 28, 2021 98.35 101.16 97.42 97.47 2,799,371 -1.09(-1.11%)
Jan 27, 2021 98.30 100.87 97.92 98.56 2,816,805 -0.98(-0.99%)
Jan 26, 2021 99.07 100.24 98.08 99.54 2,466,202 +0.83(+0.84%)
Jan 25, 2021 99.61 102.39 98.46 98.71 2,592,195 -1.03(-1.04%)
Jan 22, 2021 99.05 100.11 97.52 99.74 1,866,309 +0.37(+0.38%)
Jan 21, 2021 98.15 100.69 97.44 99.37 2,994,951 +1.97(+2.02%)
Jan 20, 2021 97.34 97.76 96.15 97.40 2,222,687 +0.53(+0.55%)
Jan 19, 2021 99.80 99.80 96.47 96.87 3,031,144 -2.07(-2.09%)
Jan 15, 2021 98.62 100.45 96.84 98.94 3,598,726 +0.07(+0.07%)
Jan 14, 2021 98.37 100.00 98.09 98.87 2,265,309 +0.61(+0.62%)
Jan 13, 2021 99.30 99.86 98.18 98.26 3,441,464 -1.29(-1.30%)
Jan 12, 2021 95.80 100.23 95.73 99.55 5,270,518 +3.41(+3.55%)
Jan 11, 2021 93.01 96.51 92.49 96.14 3,946,063 +2.79(+2.98%)
Jan 08, 2021 93.73 94.99 92.13 93.36 4,078,410 -0.12(-0.13%)
Jan 07, 2021 92.21 94.10 91.92 93.48 4,267,783 +1.56(+1.70%)
Jan 06, 2021 86.79 92.03 86.79 91.92 5,412,656 +4.26(+4.86%)
Jan 05, 2021 87.33 88.24 86.90 87.65 2,757,699 +0.44(+0.51%)
Jan 04, 2021 86.46 87.76 85.62 87.21 4,188,332 +0.61(+0.70%)
Dec 31, 2020 86.60 86.60 86.60 1,887,003 -1.38(-1.57%)
Dec 30, 2020 87.62 88.44 87.62 87.98 1,887,003 +0.54(+0.62%)
Dec 29, 2020 89.42 89.86 87.17 87.45 2,534,462 -1.58(-1.77%)
Dec 28, 2020 89.39 89.86 87.81 89.03 2,995,164 +0.03(+0.03%)
Dec 24, 2020 88.71 89.77 88.37 89.00 1,148,453 +0.18(+0.21%)
Dec 23, 2020 90.63 91.38 88.79 88.82 2,665,796 -1.55(-1.72%)
Dec 22, 2020 89.86 91.37 89.50 90.37 4,124,764 +0.72(+0.80%)
Dec 21, 2020 87.42 89.68 87.23 89.65 3,445,369 +1.17(+1.32%)
Dec 18, 2020 88.57 89.15 88.10 88.48 5,661,034 -0.34(-0.38%)
Dec 17, 2020 90.52 90.66 88.72 88.82 3,529,548 -1.01(-1.12%)
Dec 16, 2020 89.83 90.39 89.03 89.82 3,613,393 +0.44(+0.50%)
Dec 15, 2020 88.17 89.39 87.83 89.38 3,812,455 +1.48(+1.69%)
Dec 14, 2020 87.67 88.34 86.48 87.90 4,522,513 +1.07(+1.23%)
Dec 11, 2020 88.73 88.93 86.49 86.83 4,685,687 -2.10(-2.36%)
Dec 10, 2020 87.82 89.25 85.97 88.93 5,094,683 -1.49(-1.65%)
Dec 09, 2020 88.96 90.76 88.56 90.42 5,538,900 +1.53(+1.72%)
Dec 08, 2020 88.21 89.34 88.06 88.89 3,444,749 +0.22(+0.25%)
Dec 07, 2020 90.77 91.02 87.56 88.67 6,373,030 -2.45(-2.69%)
Dec 04, 2020 91.97 92.03 90.50 91.12 4,237,544 -0.84(-0.91%)
Dec 03, 2020 92.30 92.73 91.24 91.96 5,287,073 -0.80(-0.87%)
Dec 02, 2020 93.24 94.49 92.53 92.76 3,925,903 -1.20(-1.28%)
Dec 01, 2020 93.89 94.50 92.48 93.96 6,176,094 +0.05(+0.06%)
Nov 30, 2020 97.26 97.26 93.71 93.91 7,507,261 -3.31(-3.40%)
Nov 27, 2020 99.26 99.34 96.74 97.21 3,756,497 -1.10(-1.11%)
Nov 25, 2020 98.45 100.50 97.60 98.31 6,375,722 +0.31(+0.32%)
Nov 24, 2020 99.94 101.03 97.70 98.00 13,503,406 -7.34(-6.97%)
Nov 23, 2020 103.75 107.29 103.49 105.33 5,115,460 +2.50(+2.43%)
Nov 20, 2020 103.47 104.21 102.69 102.83 2,162,508 +0.27(+0.26%)
Nov 19, 2020 102.21 104.01 101.65 102.56 1,999,755 +0.91(+0.90%)
Nov 18, 2020 102.80 103.71 101.62 101.65 3,432,601 -1.08(-1.05%)
Nov 17, 2020 101.95 104.33 101.30 102.73 3,175,090 +0.32(+0.31%)
Nov 16, 2020 99.26 102.58 98.07 102.41 3,830,971 +3.75(+3.81%)
Nov 13, 2020 98.95 99.98 97.96 98.65 2,122,537 +0.26(+0.26%)
Nov 12, 2020 98.78 99.69 96.96 98.40 2,640,430 -0.48(-0.49%)
Nov 11, 2020 98.25 99.09 96.76 98.88 2,383,958 +1.67(+1.71%)
Nov 10, 2020 96.32 98.15 95.80 97.21 4,525,704 +1.41(+1.47%)
Nov 09, 2020 104.87 106.34 95.74 95.81 5,666,233 -10.41(-9.80%)
Nov 06, 2020 106.16 106.81 104.96 106.22 1,934,845 +0.00(+0.00%)
Nov 05, 2020 105.47 107.80 105.08 106.22 2,884,336 +2.76(+2.67%)
Nov 04, 2020 103.31 104.78 102.33 103.45 2,219,818 +0.90(+0.87%)
Nov 03, 2020 100.98 103.34 100.27 102.56 2,091,786 +2.68(+2.68%)
Nov 02, 2020 97.51 99.94 97.33 99.88 3,288,958 +3.60(+3.74%)
Oct 30, 2020 96.29 97.23 94.60 96.28 2,197,961 -0.63(-0.65%)
Oct 29, 2020 96.91 98.35 96.24 96.91 2,441,071 +1.01(+1.05%)
Oct 28, 2020 96.24 98.65 95.25 95.90 2,623,042 -2.13(-2.17%)
Oct 27, 2020 99.27 100.22 97.79 98.03 2,482,355 -0.67(-0.68%)
Oct 26, 2020 101.11 101.14 97.43 98.71 1,595,292 -3.32(-3.26%)
Oct 23, 2020 99.69 102.06 99.44 102.03 2,153,240 +0.65(+0.64%)
Oct 22, 2020 102.69 103.25 99.92 101.38 2,291,352 -1.06(-1.04%)
Oct 21, 2020 104.83 105.11 102.32 102.44 2,053,230 -1.90(-1.82%)
Oct 20, 2020 104.69 106.74 104.25 104.34 1,999,444 +0.05(+0.05%)
Oct 19, 2020 103.68 106.35 103.32 104.29 2,618,079 +1.28(+1.24%)
Oct 16, 2020 104.34 104.52 102.98 103.01 2,149,648 -1.04(-1.00%)
Oct 15, 2020 101.36 104.22 100.90 104.06 1,881,791 +1.83(+1.79%)
Oct 14, 2020 102.65 103.49 101.32 102.23 1,901,049 +0.20(+0.20%)
Oct 13, 2020 101.95 102.84 101.17 102.03 1,426,765 -0.10(-0.10%)
Oct 12, 2020 101.74 102.45 100.86 102.13 1,545,247 +1.50(+1.49%)
Oct 09, 2020 99.58 102.06 99.35 100.63 3,271,859 +1.44(+1.45%)
Oct 08, 2020 99.37 99.82 98.32 99.19 1,764,943 +0.37(+0.38%)
Oct 07, 2020 98.40 99.64 98.19 98.82 1,798,673 +1.76(+1.81%)
Oct 06, 2020 100.10 100.49 96.89 97.06 2,774,870 -3.12(-3.12%)
Oct 05, 2020 97.16 100.76 97.16 100.18 2,324,416 +3.15(+3.25%)
Oct 02, 2020 96.25 97.93 95.81 97.03 2,236,658 -1.44(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.