Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

21.73 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.74	20.85	20.71	20.78	2,002	-0.07(-0.33%)
Jan 28, 2021	20.77	20.85	20.77	20.85	3,505	+0.00(+0.01%)
Jan 27, 2021	20.85	20.85	20.85	20.85	1,251	+0.11(+0.53%)
Jan 26, 2021	20.71	20.74	20.71	20.74	751	+0.11(+0.53%)
Jan 25, 2021	20.58	20.63	20.57	20.63	881	+0.06(+0.28%)
Jan 22, 2021	20.70	20.74	20.56	20.57	12,393	-0.04(-0.19%)
Jan 21, 2021	20.57	20.63	20.47	20.61	25,627	+0.08(+0.39%)
Jan 20, 2021	20.59	20.77	20.52	20.53	35,927	-0.12(-0.58%)
Jan 19, 2021	20.58	20.77	20.58	20.65	16,752	+0.07(+0.34%)
Jan 15, 2021	20.61	20.61	20.57	20.58	4,631	-0.05(-0.24%)
Jan 14, 2021	20.57	20.63	20.57	20.63	4,162	+0.06(+0.29%)
Jan 12, 2021		20.57	20.57	20.57	0	+0.00(+0.00%)
Jan 11, 2021	20.57	20.57	20.57	20.57	1,314	+0.00(+0.00%)
Jan 08, 2021	20.72	20.72	20.57	20.57	15,272	-0.20(-0.96%)
Jan 07, 2021	20.89	20.89	20.77	20.77	3,004	-0.08(-0.38%)
Jan 06, 2021	20.79	20.91	20.77	20.85	2,576	-0.08(-0.38%)
Jan 05, 2021	21.10	21.17	20.93	20.93	7,916	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.