Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.65 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	103.33	103.53	103.33	103.53	299,733	+0.06(+0.06%)
Feb 25, 2021	103.40	103.50	103.38	103.47	223,743	-0.08(-0.07%)
Feb 24, 2021	103.53	103.56	103.42	103.55	307,985	+0.03(+0.03%)
Feb 23, 2021	103.43	103.61	103.38	103.52	644,247	-0.01(-0.01%)
Feb 22, 2021	103.76	103.76	103.49	103.53	347,459	-0.23(-0.22%)
Feb 19, 2021	103.73	103.81	103.68	103.76	294,740	+0.00(+0.00%)
Feb 18, 2021	103.82	103.83	103.73	103.76	189,058	-0.09(-0.08%)
Feb 17, 2021	103.89	103.92	103.82	103.84	264,120	-0.07(-0.07%)
Feb 16, 2021	103.94	103.95	103.85	103.91	218,822	-0.01(-0.01%)
Feb 12, 2021	103.92	103.97	103.83	103.92	365,566	+0.00(+0.00%)
Feb 11, 2021	103.92	103.94	103.86	103.92	229,790	+0.00(+0.00%)
Feb 10, 2021	103.95	103.96	103.83	103.92	280,071	+0.06(+0.05%)
Feb 09, 2021	103.94	103.94	103.85	103.86	290,052	-0.02(-0.02%)
Feb 08, 2021	103.94	103.95	103.85	103.88	274,140	-0.04(-0.04%)
Feb 05, 2021	103.89	103.95	103.82	103.92	792,909	+0.05(+0.05%)
Feb 04, 2021	103.95	104.02	103.86	103.87	420,640	-0.07(-0.07%)
Feb 03, 2021	103.96	104.01	103.94	103.94	266,625	-0.04(-0.04%)
Feb 02, 2021	103.96	104.01	103.91	103.98	261,430	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.