Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		108.49	108.49	108.49	0	+6.48(+6.35%)
Feb 24, 2021	102.01	102.01	102.01	102.01	100	-1.18(-1.14%)
Feb 23, 2021	104.50	106.36	103.19	103.19	404	-4.81(-4.45%)
Feb 22, 2021	108.00	108.00	108.00	108.00	1	-0.75(-0.69%)
Feb 19, 2021	108.50	108.75	107.26	108.75	300	+3.95(+3.77%)
Feb 18, 2021	104.80	104.80	104.80	104.80	5	+1.05(+1.01%)
Feb 17, 2021	101.11	103.75	101.11	103.75	8	-1.00(-0.95%)
Feb 16, 2021	103.93	105.78	103.93	104.75	10	-0.84(-0.80%)
Feb 12, 2021	105.08	105.59	105.08	105.59	100	+0.84(+0.80%)
Feb 11, 2021	104.75	104.75	104.75	104.75	100	+4.01(+3.98%)
Feb 10, 2021	99.29	100.74	99.29	100.74	2	-0.71(-0.70%)
Feb 09, 2021	101.45	101.45	101.45	101.45	18	+0.95(+0.95%)
Feb 08, 2021	103.71	103.71	99.16	100.50	1,191	-2.75(-2.66%)
Feb 05, 2021	104.27	104.27	100.36	103.25	400	+2.05(+2.03%)
Feb 04, 2021	98.06	101.20	97.43	101.20	5	+1.30(+1.30%)
Feb 03, 2021	99.90	99.90	99.90	99.90	65	+0.55(+0.55%)
Feb 02, 2021	97.96	99.35	97.96	99.35	60	+0.80(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.