Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 102.70 102.83 101.20 101.62 1,869,417 -1.77(-1.71%)
Apr 29, 2021 102.89 103.81 102.31 103.38 1,458,198 +0.96(+0.94%)
Apr 28, 2021 103.80 104.39 102.28 102.42 1,362,108 -1.01(-0.98%)
Apr 27, 2021 102.65 104.25 102.25 103.43 1,550,187 +1.16(+1.14%)
Apr 26, 2021 102.70 102.80 99.96 102.27 2,603,818 -0.63(-0.61%)
Apr 23, 2021 103.28 103.40 101.84 102.90 1,771,015 -0.26(-0.25%)
Apr 22, 2021 104.18 105.68 102.91 103.16 2,752,343 -0.81(-0.78%)
Apr 21, 2021 103.83 104.67 103.28 103.97 1,727,097 +0.45(+0.44%)
Apr 20, 2021 103.83 104.18 101.83 103.52 2,002,815 -0.34(-0.33%)
Apr 19, 2021 105.18 105.44 103.00 103.86 3,332,643 -0.90(-0.86%)
Apr 16, 2021 104.81 104.99 103.12 104.76 2,111,190 +0.50(+0.48%)
Apr 15, 2021 105.67 106.12 104.04 104.26 1,663,539 -0.76(-0.72%)
Apr 14, 2021 105.36 106.05 104.37 105.02 1,745,428 -0.57(-0.54%)
Apr 13, 2021 106.51 106.51 104.22 105.59 2,802,540 -0.65(-0.61%)
Apr 12, 2021 106.89 108.26 105.92 106.24 2,739,722 -0.80(-0.75%)
Apr 09, 2021 104.93 107.35 104.55 107.04 2,433,401 +2.50(+2.39%)
Apr 08, 2021 105.67 105.74 104.10 104.54 2,032,860 -0.85(-0.80%)
Apr 07, 2021 105.31 106.39 103.57 105.39 2,863,491 -0.13(-0.12%)
Apr 06, 2021 103.08 106.36 102.73 105.52 4,123,810 +2.40(+2.33%)
Apr 05, 2021 101.65 103.54 101.12 103.12 1,878,736 +1.95(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.