Skip to main content

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.65 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.55 21.55 21.55 27 -0.16(-0.73%)
Sep 28, 2021 21.71 21.71 21.71 0 +0.00(+0.00%)
Sep 23, 2021 21.71 21.71 21.71 0 -0.01(-0.04%)
Sep 22, 2021 21.72 21.72 21.72 21.72 655 -0.21(-0.94%)
Sep 21, 2021 22.17 22.17 21.71 21.92 3,026 -0.33(-1.47%)
Sep 20, 2021 21.73 22.25 21.72 22.25 1,051 +0.02(+0.11%)
Sep 17, 2021 22.23 22.23 22.23 22.23 618 +0.35(+1.61%)
Sep 16, 2021 21.73 21.87 21.73 21.87 1,238 -0.34(-1.51%)
Sep 14, 2021 22.21 22.21 22.21 1 +0.25(+1.14%)
Sep 13, 2021 21.98 22.02 21.44 21.96 1,790 -0.02(-0.07%)
Sep 10, 2021 21.65 21.98 21.46 21.98 4,182 +0.12(+0.55%)
Sep 09, 2021 21.94 21.94 21.86 21.86 1,348 -0.40(-1.79%)
Sep 03, 2021 22.25 22.25 22.25 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.