Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.778 6.786 6.670 6.670 208,555 -0.08(-1.15%)
Sep 29, 2021 6.770 6.786 6.739 6.747 174,383 +0.00(+0.00%)
Sep 28, 2021 6.863 6.871 6.732 6.747 241,907 -0.16(-2.35%)
Sep 27, 2021 6.925 6.933 6.879 6.909 266,355 +0.01(+0.11%)
Sep 24, 2021 6.863 6.917 6.840 6.902 240,359 +0.01(+0.11%)
Sep 23, 2021 6.886 6.964 6.879 6.894 391,067 +0.04(+0.56%)
Sep 22, 2021 6.809 6.871 6.770 6.855 405,157 +0.11(+1.60%)
Sep 21, 2021 6.763 6.763 6.716 6.747 271,678 +0.04(+0.58%)
Sep 20, 2021 6.724 6.747 6.593 6.709 544,446 -0.09(-1.36%)
Sep 17, 2021 6.809 6.840 6.786 6.801 127,139 -0.01(-0.11%)
Sep 16, 2021 6.848 6.855 6.786 6.809 222,507 -0.03(-0.45%)
Sep 15, 2021 6.801 6.840 6.794 6.840 202,345 +0.06(+0.91%)
Sep 14, 2021 6.848 6.848 6.763 6.778 173,605 -0.03(-0.45%)
Sep 13, 2021 6.879 6.879 6.778 6.809 224,612 -0.01(-0.11%)
Sep 10, 2021 6.886 6.902 6.817 6.817 170,684 -0.04(-0.56%)
Sep 09, 2021 6.886 6.909 6.832 6.855 306,828 -0.02(-0.23%)
Sep 08, 2021 6.894 6.916 6.832 6.871 304,289 -0.02(-0.22%)
Sep 07, 2021 6.879 6.909 6.863 6.886 390,513 +0.02(+0.34%)
Sep 03, 2021 6.863 6.863 6.848 6.863 166,212 +0.02(+0.34%)
Sep 02, 2021 6.832 6.863 6.825 6.840 193,247 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.