Indicators

Basf Se ADR (OP: BASFY )

13.31 -0.03 (-0.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.46	20.59	20.32	20.49	321,800	-0.13(-0.63%)
Feb 25, 2021	20.90	21.01	20.51	20.62	92,417	-0.46(-2.18%)
Feb 24, 2021	20.81	21.13	20.77	21.08	92,183	+0.32(+1.54%)
Feb 23, 2021	20.70	20.81	20.50	20.76	132,934	-0.12(-0.57%)
Feb 22, 2021	20.68	21.00	20.66	20.88	71,382	+0.29(+1.41%)
Feb 19, 2021	20.53	20.69	20.49	20.59	104,600	+0.30(+1.48%)
Feb 18, 2021	20.28	20.31	20.09	20.29	612,786	+0.02(+0.10%)
Feb 17, 2021	20.30	20.31	20.09	20.27	164,412	-0.14(-0.69%)
Feb 16, 2021	20.34	20.52	20.30	20.41	117,775	+0.19(+0.94%)
Feb 12, 2021	20.05	20.26	20.01	20.22	113,300	-0.04(-0.20%)
Feb 11, 2021	20.41	20.44	20.15	20.26	383,243	+0.08(+0.40%)
Feb 10, 2021	20.50	20.53	20.17	20.18	521,119	-0.14(-0.69%)
Feb 09, 2021	20.25	20.37	20.20	20.32	135,292	+0.07(+0.37%)
Feb 08, 2021	20.36	20.43	20.20	20.25	116,197	+0.16(+0.77%)
Feb 05, 2021	20.08	20.13	19.93	20.09	196,700	+0.25(+1.26%)
Feb 04, 2021	19.80	19.95	19.80	19.84	418,095	-0.09(-0.45%)
Feb 03, 2021	19.80	19.94	19.80	19.93	101,727	+0.23(+1.17%)
Feb 02, 2021	19.63	19.74	19.52	19.70	91,887	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.