Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0033 0.0044 0.0032 0.0033 22,236,480 +0.00(+13.79%)
Mar 30, 2021 0.0035 0.0035 0.0028 0.0029 6,597,340 -0.00(-3.33%)
Mar 29, 2021 0.0027 0.0038 0.0027 0.0030 6,074,237 -0.00(-3.23%)
Mar 26, 2021 0.0030 0.0035 0.0025 0.0031 23,073,898 -0.00(-6.06%)
Mar 25, 2021 0.0032 0.0038 0.0030 0.0033 17,192,858 -0.00(-13.16%)
Mar 24, 2021 0.0039 0.0039 0.0031 0.0038 11,672,133 -0.00(-2.56%)
Mar 23, 2021 0.0038 0.0040 0.0034 0.0039 9,389,280 -0.00(-2.50%)
Mar 22, 2021 0.0050 0.0055 0.0036 0.0040 14,176,794 -0.00(-16.67%)
Mar 19, 2021 0.0036 0.0055 0.0034 0.0048 42,172,204 +0.00(+33.33%)
Mar 18, 2021 0.0036 0.0040 0.0034 0.0036 16,995,302 +0.00(+9.09%)
Mar 17, 2021 0.0036 0.0039 0.0032 0.0033 25,561,442 -0.00(-5.71%)
Mar 16, 2021 0.0026 0.0038 0.0020 0.0035 17,043,392 +0.00(+12.90%)
Mar 15, 2021 0.0040 0.0041 0.0028 0.0031 13,691,508 -0.00(-13.89%)
Mar 12, 2021 0.0039 0.0041 0.0031 0.0036 8,218,300 +0.00(+0.00%)
Mar 11, 2021 0.0036 0.0042 0.0030 0.0036 20,516,136 +0.00(+0.00%)
Mar 10, 2021 0.0035 0.0045 0.0033 0.0036 28,049,436 -0.00(-16.28%)
Mar 09, 2021 0.0035 0.0044 0.0034 0.0043 10,315,451 +0.00(+22.86%)
Mar 08, 2021 0.0035 0.0044 0.0027 0.0035 27,284,380 +0.00(+29.63%)
Mar 05, 2021 0.0019 0.0034 0.0019 0.0027 23,833,702 +0.00(+22.73%)
Mar 04, 2021 0.0030 0.0040 0.0019 0.0022 52,445,876 -0.00(-31.25%)
Mar 03, 2021 0.0042 0.0044 0.0026 0.0032 51,499,020 -0.00(-20.00%)
Mar 02, 2021 0.0065 0.0065 0.0038 0.0040 37,220,328 -0.00(-38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.