Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.820 6.900 5.770 6.900 491,617 +1.06(+18.15%)
Oct 28, 2021 5.660 5.950 5.620 5.840 308,639 +0.21(+3.73%)
Oct 27, 2021 5.960 5.990 5.610 5.630 242,402 -0.33(-5.54%)
Oct 26, 2021 6.180 5.960 218,563 -0.19(-3.09%)
Oct 25, 2021 6.070 6.150 6.000 6.150 150,348 +0.08(+1.32%)
Oct 22, 2021 6.230 6.230 5.910 6.070 270,450 -0.16(-2.57%)
Oct 21, 2021 6.100 6.370 6.100 6.230 462,836 +0.22(+3.66%)
Oct 20, 2021 5.770 6.190 5.770 6.010 1,102,607 +0.20(+3.44%)
Oct 19, 2021 5.640 5.840 5.560 5.810 276,097 +0.20(+3.57%)
Oct 18, 2021 5.880 5.904 5.430 5.610 550,837 -0.09(-1.58%)
Oct 15, 2021 5.990 6.030 5.670 5.700 438,190 -0.29(-4.84%)
Oct 14, 2021 6.240 6.275 5.970 5.990 329,678 -0.06(-0.99%)
Oct 13, 2021 6.010 6.160 5.956 6.050 191,467 +0.05(+0.83%)
Oct 12, 2021 6.120 6.230 5.960 6.000 186,856 -0.10(-1.64%)
Oct 11, 2021 6.170 6.370 6.090 6.100 211,917 -0.04(-0.65%)
Oct 08, 2021 6.120 6.546 6.060 6.140 193,054 +0.03(+0.49%)
Oct 07, 2021 5.900 6.200 5.660 6.110 408,228 +0.35(+6.08%)
Oct 06, 2021 5.950 6.050 5.710 5.760 461,755 -0.19(-3.19%)
Oct 05, 2021 6.100 6.200 5.720 5.950 742,083 -0.12(-1.98%)
Oct 04, 2021 6.520 6.520 6.015 6.070 539,978 -0.44(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.