Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.550 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.550 5.680 4.550 5.290 718,072 +0.88(+19.95%)
Dec 30, 2021 4.140 4.500 4.100 4.410 3,892,003 +0.32(+7.82%)
Dec 29, 2021 4.230 4.250 4.020 4.090 89,443 -0.06(-1.45%)
Dec 28, 2021 4.320 4.400 4.110 4.150 66,088 -0.23(-5.25%)
Dec 27, 2021 4.590 4.700 4.260 4.380 64,534 -0.22(-4.78%)
Dec 23, 2021 4.300 4.740 4.230 4.600 110,289 +0.38(+9.00%)
Dec 22, 2021 4.460 4.580 4.110 4.220 101,370 -0.24(-5.38%)
Dec 21, 2021 4.420 4.620 4.260 4.460 75,698 +0.05(+1.13%)
Dec 20, 2021 4.840 4.956 4.230 4.410 72,992 -0.43(-8.88%)
Dec 17, 2021 4.540 5.030 4.540 4.840 158,804 +0.28(+6.14%)
Dec 16, 2021 4.650 4.920 4.500 4.560 64,861 -0.06(-1.30%)
Dec 15, 2021 4.570 4.800 4.430 4.620 102,941 +0.16(+3.59%)
Dec 14, 2021 4.530 4.730 4.400 4.460 67,129 -0.25(-5.31%)
Dec 13, 2021 4.860 4.946 4.660 4.710 74,033 -0.22(-4.46%)
Dec 10, 2021 5.340 5.590 4.906 4.930 84,786 -0.39(-7.33%)
Dec 09, 2021 5.560 5.645 5.170 5.320 71,975 -0.28(-5.00%)
Dec 08, 2021 5.630 5.840 5.550 5.600 55,250 -0.07(-1.23%)
Dec 07, 2021 5.940 6.180 5.430 5.670 112,052 -0.26(-4.38%)
Dec 06, 2021 5.280 6.115 5.280 5.930 84,591 +0.67(+12.74%)
Dec 03, 2021 6.000 6.000 5.210 5.260 57,361 -0.68(-11.45%)
Dec 02, 2021 6.370 6.370 5.630 5.940 55,956 -0.39(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.