Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.20 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		23.14	23.14	23.14	4	-1.50(-6.07%)
Aug 30, 2021	24.64	24.64	24.64	24.64	635	+2.24(+10.00%)
Aug 27, 2021	22.40	22.40	22.40	22.40	362	-0.20(-0.88%)
Aug 26, 2021	22.61	22.61	22.36	22.60	1,088	-0.01(-0.04%)
Aug 25, 2021	22.59	22.65	22.59	22.61	3,814	+0.02(+0.07%)
Aug 24, 2021	22.11	22.59	22.11	22.59	3,277	+0.29(+1.30%)
Aug 19, 2021		22.30	22.30	22.30	0	-0.13(-0.59%)
Aug 17, 2021		22.43	22.43	22.43	0	-0.09(-0.41%)
Aug 16, 2021	22.32	22.52	22.32	22.52	1,215	+0.17(+0.74%)
Aug 13, 2021	22.32	22.36	22.32	22.36	5,715	+0.15(+0.67%)
Aug 09, 2021		22.21	22.21	22.21	0	-0.08(-0.37%)
Aug 06, 2021	22.29	22.29	22.29	22.29	222	+0.18(+0.82%)
Aug 05, 2021	22.30	22.32	22.11	22.11	8,311	-0.21(-0.93%)
Aug 04, 2021	22.32	22.32	22.32	22.32	1,333	+0.00(+0.00%)
Aug 03, 2021	22.32	22.32	22.19	22.32	2,583	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.