Indicators

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.880	1.960	1.820	1.870	589,778	+0.00(+0.00%)
May 27, 2021	1.900	1.900	1.810	1.870	357,479	+0.01(+0.54%)
May 26, 2021	1.740	1.890	1.740	1.860	702,902	+0.11(+6.29%)
May 25, 2021	1.790	1.840	1.725	1.750	420,633	-0.07(-3.85%)
May 24, 2021	1.870	1.880	1.770	1.820	389,919	-0.04(-2.15%)
May 21, 2021	1.820	1.890	1.800	1.860	409,048	+0.04(+2.20%)
May 20, 2021	1.820	1.820	1.760	1.820	340,081	+0.02(+1.11%)
May 19, 2021	1.760	1.830	1.720	1.800	601,655	+0.03(+1.69%)
May 18, 2021	1.750	1.830	1.715	1.770	746,071	+0.04(+2.31%)
May 17, 2021	1.700	1.760	1.640	1.730	566,034	+0.04(+2.37%)
May 14, 2021	1.680	1.720	1.660	1.690	373,960	+0.06(+3.68%)
May 13, 2021	1.750	1.770	1.600	1.630	676,501	-0.10(-5.78%)
May 12, 2021	1.750	1.790	1.560	1.730	1,908,392	-0.03(-1.70%)
May 11, 2021	1.590	1.835	1.550	1.760	1,248,848	+0.11(+6.67%)
May 10, 2021	1.770	1.770	1.625	1.650	755,960	-0.04(-2.37%)
May 07, 2021	1.660	1.830	1.660	1.690	837,572	+0.03(+1.81%)
May 06, 2021	1.700	1.730	1.600	1.660	1,345,083	-0.07(-4.05%)
May 05, 2021	1.840	1.840	1.660	1.730	927,501	-0.09(-4.95%)
May 04, 2021	1.900	1.900	1.770	1.820	971,038	-0.10(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.