Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vesper Healthcare Acquisition Corp (NQ: VSPRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2021 14.00 14.00 14.00 0 -0.31(-2.17%)
May 04, 2021 13.23 14.31 12.77 14.31 12,722 +1.01(+7.59%)
May 03, 2021 13.85 14.00 12.50 13.30 18,475 +0.15(+1.14%)
Apr 30, 2021 12.00 13.15 11.99 13.15 4,000 +1.33(+11.25%)
Apr 29, 2021 11.70 12.00 11.70 11.82 7,146 +0.10(+0.85%)
Apr 28, 2021 10.58 12.35 10.58 11.72 11,129 +1.22(+11.62%)
Apr 27, 2021 10.85 11.08 10.50 10.50 14,983 -0.27(-2.51%)
Apr 26, 2021 10.50 10.77 10.50 10.77 11,849 +0.18(+1.69%)
Apr 23, 2021 10.65 10.65 10.55 10.59 324,900 +0.00(+0.01%)
Apr 22, 2021 10.64 10.76 10.59 10.59 132,610 -0.07(-0.66%)
Apr 21, 2021 10.63 10.82 10.58 10.66 6,527 +0.00(+0.00%)
Apr 20, 2021 10.56 11.64 10.56 10.66 9,323 +0.01(+0.13%)
Apr 19, 2021 10.85 11.03 10.65 10.65 15,775 -0.37(-3.39%)
Apr 16, 2021 11.05 11.05 10.87 11.02 11,700 -0.07(-0.63%)
Apr 15, 2021 11.00 11.30 10.86 11.09 35,835 -0.27(-2.38%)
Apr 14, 2021 11.29 11.41 11.06 11.36 7,426 +0.16(+1.43%)
Apr 13, 2021 11.09 11.57 11.05 11.20 17,482 +0.02(+0.18%)
Apr 12, 2021 11.10 11.18 11.01 11.18 3,630 -0.54(-4.61%)
Apr 09, 2021 11.72 11.72 11.72 30 +0.00(+0.00%)
Apr 08, 2021 11.64 11.98 11.64 11.72 3,161 +0.41(+3.63%)
Apr 07, 2021 11.44 11.79 11.31 11.31 30,309 -0.19(-1.65%)
Apr 06, 2021 11.07 11.53 11.07 11.50 481 +0.17(+1.50%)
Apr 05, 2021 11.30 11.60 11.30 11.33 7,019 -0.02(-0.18%)
Apr 01, 2021 11.35 11.35 11.35 11.35 200 -0.20(-1.73%)
Mar 31, 2021 11.87 11.87 11.06 11.55 40,110 +0.72(+6.65%)
Mar 30, 2021 11.20 11.46 10.83 10.83 6,729 -0.57(-5.00%)
Mar 29, 2021 11.40 11.65 11.04 11.40 39,674 +0.05(+0.44%)
Mar 26, 2021 11.30 11.43 11.26 11.35 4,800 +0.31(+2.81%)
Mar 25, 2021 11.19 11.23 11.04 11.04 2,523 -0.54(-4.66%)
Mar 24, 2021 11.86 12.09 11.46 11.58 2,328 -0.44(-3.66%)
Mar 23, 2021 12.40 12.40 11.78 12.02 18,806 -0.29(-2.36%)
Mar 22, 2021 12.27 12.34 11.79 12.31 5,430 +0.11(+0.90%)
Mar 19, 2021 12.22 12.40 11.96 12.20 33,400 +0.17(+1.41%)
Mar 18, 2021 11.80 12.35 11.80 12.03 33,389 +0.06(+0.54%)
Mar 17, 2021 11.90 11.96 11.70 11.96 1,105 +0.06(+0.55%)
Mar 16, 2021 11.88 12.07 11.86 11.90 10,316 +0.28(+2.41%)
Mar 15, 2021 11.14 11.79 11.02 11.62 4,474 +0.12(+1.04%)
Mar 12, 2021 11.49 11.50 11.49 11.50 400 -0.35(-2.95%)
Mar 11, 2021 11.88 11.88 11.85 11.85 411 +0.35(+3.04%)
Mar 10, 2021 11.77 11.77 11.16 11.50 21,398 -0.06(-0.52%)
Mar 09, 2021 10.80 11.56 10.80 11.56 7,284 +0.76(+7.04%)
Mar 08, 2021 11.00 11.00 10.76 10.80 27,215 -0.20(-1.82%)
Mar 05, 2021 10.81 11.01 10.51 11.00 17,900 -0.05(-0.45%)
Mar 04, 2021 11.50 11.50 10.93 11.05 10,947 -0.20(-1.78%)
Mar 03, 2021 12.00 12.00 11.23 11.25 25,540 -0.55(-4.66%)
Mar 02, 2021 11.71 11.91 11.70 11.80 22,079 +0.07(+0.60%)
Mar 01, 2021 11.82 11.97 11.73 11.73 1,346 -0.05(-0.47%)
Feb 26, 2021 11.81 11.81 11.71 11.79 8,800 -0.00(-0.04%)
Feb 25, 2021 12.08 12.09 11.79 11.79 4,407 -0.38(-3.12%)
Feb 24, 2021 12.30 12.30 12.08 12.17 11,681 +0.07(+0.58%)
Feb 23, 2021 11.82 12.10 11.70 12.10 7,864 -0.21(-1.71%)
Feb 22, 2021 12.50 12.54 12.30 12.31 7,598 +0.03(+0.24%)
Feb 19, 2021 12.35 12.53 12.24 12.28 15,500 +0.14(+1.15%)
Feb 18, 2021 12.13 12.73 12.13 12.14 1,236 +0.11(+0.91%)
Feb 17, 2021 12.13 12.50 11.99 12.03 46,593 -0.35(-2.83%)
Feb 16, 2021 12.26 12.70 12.12 12.38 17,169 +0.22(+1.81%)
Feb 12, 2021 12.35 12.35 12.00 12.16 11,800 +0.06(+0.50%)
Feb 11, 2021 11.90 12.31 11.89 12.10 8,799 +0.20(+1.68%)
Feb 10, 2021 11.79 11.90 11.73 11.90 4,790 +0.24(+2.06%)
Feb 09, 2021 11.62 11.99 11.50 11.66 57,258 -0.03(-0.26%)
Feb 08, 2021 11.63 11.92 11.63 11.69 6,949 +0.10(+0.86%)
Feb 05, 2021 11.61 11.69 11.56 11.59 22,800 -0.06(-0.52%)
Feb 04, 2021 11.86 11.86 11.65 11.65 5,594 -0.03(-0.26%)
Feb 03, 2021 11.75 11.92 11.66 11.68 26,315 +0.10(+0.86%)
Feb 02, 2021 11.46 11.90 11.37 11.58 47,090 +0.26(+2.30%)
Feb 01, 2021 11.20 11.39 11.20 11.32 3,262 +0.12(+1.07%)
Jan 29, 2021 11.31 11.31 11.08 11.20 2,400 -0.07(-0.62%)
Jan 28, 2021 11.16 11.63 10.91 11.27 120,116 +0.00(+0.00%)
Jan 27, 2021 11.54 11.60 11.10 11.27 78,894 -0.51(-4.33%)
Jan 26, 2021 11.79 11.88 11.74 11.78 15,547 -0.06(-0.51%)
Jan 25, 2021 11.89 12.07 11.84 11.84 12,533 -0.07(-0.59%)
Jan 22, 2021 11.88 12.15 11.88 11.91 5,800 -0.09(-0.75%)
Jan 21, 2021 12.04 12.15 11.88 12.00 16,493 -0.16(-1.32%)
Jan 20, 2021 11.79 12.16 11.75 12.16 14,793 +0.33(+2.79%)
Jan 19, 2021 12.07 12.16 11.80 11.83 6,334 +0.04(+0.38%)
Jan 15, 2021 12.14 12.14 11.76 11.79 15,200 -0.22(-1.87%)
Jan 14, 2021 12.28 12.28 12.00 12.01 34,836 -0.04(-0.33%)
Jan 13, 2021 11.87 12.23 11.86 12.05 70,245 +0.32(+2.73%)
Jan 12, 2021 11.85 11.92 11.72 11.73 92,680 -0.18(-1.51%)
Jan 11, 2021 12.01 12.03 11.80 11.91 27,618 -0.12(-0.96%)
Jan 08, 2021 12.09 12.23 11.95 12.03 6,900 +0.09(+0.71%)
Jan 07, 2021 11.95 12.23 11.94 11.94 54,746 -0.03(-0.25%)
Jan 06, 2021 12.49 12.49 11.84 11.97 48,860 -0.33(-2.68%)
Jan 05, 2021 12.19 12.40 12.19 12.30 20,914 -0.10(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.