Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

468.71 +0.67 (+0.14%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 628.15 639.51 603.00 608.07 754,210 -23.23(-3.68%)
Nov 29, 2021 613.27 636.43 607.52 631.30 370,449 +23.78(+3.91%)
Nov 26, 2021 619.59 632.84 604.00 607.52 260,599 -14.93(-2.40%)
Nov 24, 2021 619.13 622.75 613.78 622.45 442,804 +2.47(+0.40%)
Nov 23, 2021 631.06 631.65 612.34 619.98 390,017 -14.70(-2.32%)
Nov 22, 2021 644.66 656.38 634.24 634.68 345,829 -12.59(-1.95%)
Nov 19, 2021 638.88 649.94 632.59 647.27 293,285 +13.27(+2.09%)
Nov 18, 2021 633.75 634.93 632.69 634.00 289,749 +6.01(+0.96%)
Nov 17, 2021 632.46 636.01 622.25 627.99 311,133 -5.23(-0.83%)
Nov 16, 2021 620.25 638.40 620.25 633.22 316,128 +14.26(+2.30%)
Nov 15, 2021 627.56 628.71 618.80 618.96 238,355 -9.22(-1.47%)
Nov 12, 2021 618.50 629.71 618.50 628.18 288,002 +13.13(+2.13%)
Nov 11, 2021 623.72 627.31 612.63 615.05 268,131 -7.38(-1.19%)
Nov 10, 2021 626.87 622.43 278,783 -6.83(-1.09%)
Nov 09, 2021 630.72 633.95 624.44 629.26 244,552 -4.95(-0.78%)
Nov 08, 2021 638.00 642.37 624.24 634.21 300,181 -3.19(-0.50%)
Nov 05, 2021 639.65 655.00 634.33 637.40 339,102 -2.58(-0.40%)
Nov 04, 2021 628.46 642.01 621.97 639.98 411,064 +14.32(+2.29%)
Nov 03, 2021 624.90 627.18 597.84 625.66 610,543 -1.69(-0.27%)
Nov 02, 2021 654.62 654.97 620.00 627.35 738,391 -39.13(-5.87%)
Nov 01, 2021 665.08 669.26 656.18 666.48 452,987 +0.34(+0.05%)
Oct 29, 2021 650.16 672.93 645.72 666.14 472,618 +13.12(+2.01%)
Oct 28, 2021 645.94 654.55 640.99 653.02 280,106 +12.52(+1.95%)
Oct 27, 2021 651.96 652.40 636.93 640.50 255,395 -11.46(-1.76%)
Oct 26, 2021 654.61 651.96 236,812 -0.56(-0.09%)
Oct 25, 2021 651.24 652.52 189,619 +0.67(+0.10%)
Oct 22, 2021 648.63 655.74 651.85 164,474 +6.61(+1.02%)
Oct 21, 2021 643.17 643.17 634.95 645.24 235,655 +3.04(+0.47%)
Oct 20, 2021 646.30 651.59 640.75 642.20 246,541 +1.21(+0.19%)
Oct 19, 2021 643.49 650.47 639.36 640.99 225,388 +2.70(+0.42%)
Oct 18, 2021 630.95 638.90 621.73 638.29 252,086 +3.14(+0.49%)
Oct 15, 2021 631.76 637.37 631.76 635.15 262,006 +5.43(+0.86%)
Oct 14, 2021 630.87 641.65 628.36 629.72 456,285 +6.60(+1.06%)
Oct 13, 2021 622.20 625.34 618.16 623.12 255,196 +7.21(+1.17%)
Oct 12, 2021 619.50 621.23 613.33 615.91 287,439 +3.14(+0.51%)
Oct 11, 2021 617.00 621.43 612.19 612.77 182,079 -4.25(-0.69%)
Oct 08, 2021 623.73 631.93 611.44 617.02 213,715 -5.99(-0.96%)
Oct 07, 2021 621.40 637.83 621.40 623.01 261,515 +5.84(+0.95%)
Oct 06, 2021 612.50 618.13 601.18 617.17 586,126 +2.37(+0.39%)
Oct 05, 2021 617.66 625.77 614.09 614.80 467,187 +0.23(+0.04%)
Oct 04, 2021 619.28 621.62 597.69 614.57 472,854 -9.41(-1.51%)
Oct 01, 2021 623.15 626.08 608.37 623.98 439,070 +2.08(+0.33%)
Sep 30, 2021 633.72 638.15 622.75 621.90 381,532 -7.65(-1.22%)
Sep 29, 2021 631.38 637.44 627.51 629.55 281,295 +2.70(+0.43%)
Sep 28, 2021 644.40 644.79 621.65 626.85 555,410 -23.17(-3.56%)
Sep 27, 2021 672.97 674.45 640.21 650.02 558,856 -29.62(-4.36%)
Sep 24, 2021 678.74 684.21 671.34 679.64 255,680 -2.94(-0.43%)
Sep 23, 2021 674.99 689.95 670.66 682.58 369,926 +11.11(+1.65%)
Sep 22, 2021 670.20 672.43 660.04 671.47 320,147 +4.60(+0.69%)
Sep 21, 2021 663.95 668.51 659.30 666.87 739,143 +7.09(+1.07%)
Sep 20, 2021 657.10 668.69 651.54 659.78 725,182 -1.93(-0.29%)
Sep 17, 2021 661.45 664.80 655.11 661.71 967,580 -1.74(-0.26%)
Sep 16, 2021 664.45 666.16 651.49 663.45 670,988 +1.80(+0.27%)
Sep 15, 2021 660.62 668.92 658.95 661.65 663,074 +0.26(+0.04%)
Sep 14, 2021 663.22 669.54 659.48 661.39 401,895 +6.34(+0.97%)
Sep 13, 2021 687.03 687.03 646.47 655.05 514,363 -26.56(-3.90%)
Sep 10, 2021 679.86 686.13 675.53 681.61 294,254 +5.04(+0.74%)
Sep 09, 2021 690.03 692.32 675.66 676.57 340,293 -11.13(-1.62%)
Sep 08, 2021 681.84 695.18 677.50 687.70 344,926 +6.03(+0.88%)
Sep 07, 2021 684.04 686.20 667.84 681.67 459,040 -6.66(-0.97%)
Sep 03, 2021 682.10 692.16 680.19 688.33 294,334 +2.89(+0.42%)
Sep 02, 2021 677.38 687.69 676.97 685.44 331,863 +8.54(+1.26%)
Sep 01, 2021 671.64 678.42 659.27 676.90 394,865 +3.14(+0.47%)
Aug 31, 2021 689.06 689.06 667.32 673.76 557,514 -13.21(-1.92%)
Aug 30, 2021 667.27 690.11 666.92 686.97 411,478 +18.70(+2.80%)
Aug 27, 2021 673.90 681.25 667.55 668.27 316,304 -5.09(-0.76%)
Aug 26, 2021 676.93 681.91 670.03 673.36 292,559 -3.06(-0.45%)
Aug 25, 2021 675.42 678.40 665.94 676.42 357,869 +3.88(+0.58%)
Aug 24, 2021 671.72 673.54 667.25 672.54 398,372 +1.43(+0.21%)
Aug 23, 2021 683.15 683.15 669.31 671.11 472,155 -11.03(-1.62%)
Aug 20, 2021 681.71 685.23 672.52 682.14 378,529 +0.43(+0.06%)
Aug 19, 2021 674.88 690.00 673.10 681.71 397,901 +4.77(+0.70%)
Aug 18, 2021 677.02 684.31 676.61 676.94 267,683 -1.18(-0.17%)
Aug 17, 2021 669.84 679.74 668.21 678.12 264,832 +2.64(+0.39%)
Aug 16, 2021 673.77 676.34 668.09 675.48 334,798 +3.38(+0.50%)
Aug 13, 2021 671.46 678.00 665.75 672.10 216,241 -3.57(-0.53%)
Aug 12, 2021 663.05 676.89 663.05 675.67 266,403 +10.35(+1.56%)
Aug 11, 2021 672.64 676.29 657.12 665.32 342,697 -6.21(-0.92%)
Aug 10, 2021 688.14 688.14 669.26 671.53 349,750 -14.88(-2.17%)
Aug 09, 2021 685.20 688.77 680.29 686.41 240,483 +1.21(+0.18%)
Aug 06, 2021 695.69 698.90 673.09 685.20 388,863 -20.56(-2.91%)
Aug 05, 2021 698.87 706.14 692.84 705.76 265,759 +7.28(+1.04%)
Aug 04, 2021 696.12 706.51 694.97 698.48 358,424 +2.81(+0.40%)
Aug 03, 2021 682.19 698.44 681.22 695.67 468,530 +16.95(+2.50%)
Aug 02, 2021 687.41 688.69 666.85 678.72 354,574 +0.19(+0.03%)
Jul 30, 2021 666.31 681.17 655.50 678.53 697,320 -25.69(-3.65%)
Jul 29, 2021 692.45 706.95 692.29 704.22 465,789 +8.64(+1.24%)
Jul 28, 2021 684.13 698.17 684.13 695.58 280,988 +8.63(+1.26%)
Jul 27, 2021 688.80 692.06 681.17 686.95 272,758 +1.28(+0.19%)
Jul 26, 2021 691.14 691.14 677.76 685.67 253,495 -8.07(-1.16%)
Jul 23, 2021 680.60 696.35 679.92 693.74 243,888 +10.71(+1.57%)
Jul 22, 2021 673.13 683.47 673.09 683.03 305,256 +12.52(+1.87%)
Jul 21, 2021 667.84 671.35 652.00 670.51 384,378 +1.12(+0.17%)
Jul 20, 2021 670.92 675.09 663.08 669.39 591,891 -0.01(-0.00%)
Jul 19, 2021 661.58 670.84 659.34 669.40 335,454 +1.64(+0.25%)
Jul 16, 2021 659.55 670.74 658.44 667.76 351,737 +10.34(+1.57%)
Jul 15, 2021 659.07 659.57 650.00 657.42 450,889 -2.43(-0.37%)
Jul 14, 2021 664.79 666.99 657.96 659.85 342,399 -2.73(-0.41%)
Jul 13, 2021 661.45 664.92 658.28 662.58 244,568 +3.04(+0.46%)
Jul 12, 2021 661.63 666.18 655.53 659.54 422,615 -7.49(-1.12%)
Jul 09, 2021 657.54 669.20 653.34 667.03 332,772 +7.09(+1.07%)
Jul 08, 2021 660.07 662.59 647.66 659.94 391,577 -5.37(-0.81%)
Jul 07, 2021 661.90 667.00 658.54 665.31 420,916 +6.32(+0.96%)
Jul 06, 2021 650.00 660.30 644.67 658.99 352,743 +10.79(+1.66%)
Jul 02, 2021 643.31 649.55 639.54 648.20 287,910 +9.25(+1.45%)
Jul 01, 2021 628.81 640.46 627.23 638.95 316,355 +7.40(+1.17%)
Jun 30, 2021 635.56 637.55 628.22 631.55 372,743 -5.53(-0.87%)
Jun 29, 2021 629.66 639.65 627.23 637.08 348,413 +5.18(+0.82%)
Jun 28, 2021 621.93 633.74 621.62 631.90 357,050 +11.26(+1.81%)
Jun 25, 2021 618.88 621.87 614.84 620.64 465,317 +5.71(+0.93%)
Jun 24, 2021 617.41 622.78 605.37 614.93 395,975 -0.95(-0.15%)
Jun 23, 2021 612.61 617.46 606.68 615.88 332,007 +4.24(+0.69%)
Jun 22, 2021 605.25 612.47 602.16 611.64 395,869 +5.01(+0.83%)
Jun 21, 2021 601.05 608.83 592.40 606.63 299,175 +5.58(+0.93%)
Jun 18, 2021 605.05 609.22 599.94 601.05 723,606 -3.15(-0.52%)
Jun 17, 2021 591.45 606.50 591.45 604.20 336,301 +10.68(+1.80%)
Jun 16, 2021 593.25 597.48 587.98 593.52 408,495 +1.26(+0.21%)
Jun 15, 2021 593.84 594.43 587.42 592.26 308,135 -0.10(-0.02%)
Jun 14, 2021 582.55 592.93 580.00 592.36 227,458 +7.89(+1.35%)
Jun 11, 2021 580.36 584.52 576.60 584.47 246,472 +3.94(+0.68%)
Jun 10, 2021 567.28 581.18 564.60 580.53 302,857 +13.87(+2.45%)
Jun 09, 2021 564.96 567.88 561.95 566.66 230,423 +5.35(+0.95%)
Jun 08, 2021 560.77 567.04 556.26 561.31 277,655 +0.96(+0.17%)
Jun 07, 2021 556.60 565.58 556.18 560.35 260,466 +1.99(+0.36%)
Jun 04, 2021 557.66 561.66 555.39 558.36 333,720 +8.06(+1.46%)
Jun 03, 2021 542.31 552.95 539.49 550.30 252,619 +2.74(+0.50%)
Jun 02, 2021 547.17 557.18 545.46 547.56 299,386 -3.03(-0.55%)
Jun 01, 2021 565.64 565.95 548.32 550.59 294,117 -7.52(-1.35%)
May 28, 2021 556.77 565.93 555.53 558.11 322,770 +4.07(+0.73%)
May 27, 2021 557.59 558.54 545.91 554.04 903,060 -3.29(-0.59%)
May 26, 2021 556.06 561.33 552.51 557.33 454,797 +2.14(+0.39%)
May 25, 2021 549.45 556.01 548.28 555.19 336,235 +5.48(+1.00%)
May 24, 2021 545.00 551.26 544.25 549.71 327,867 +10.37(+1.92%)
May 21, 2021 542.42 547.46 538.31 539.34 248,513 +0.10(+0.02%)
May 20, 2021 528.46 541.61 528.11 539.24 274,039 +11.10(+2.10%)
May 19, 2021 517.75 528.86 514.35 528.14 292,738 +3.28(+0.62%)
May 18, 2021 525.20 531.34 519.48 524.86 269,255 +1.24(+0.24%)
May 17, 2021 526.68 527.92 520.80 523.62 258,775 -6.45(-1.22%)
May 14, 2021 521.11 532.40 517.03 530.07 305,229 +12.00(+2.32%)
May 13, 2021 515.43 522.19 513.30 518.07 287,128 +5.76(+1.12%)
May 12, 2021 520.00 520.72 507.66 512.31 440,194 -15.88(-3.01%)
May 11, 2021 518.38 534.37 517.78 528.19 433,149 +2.93(+0.56%)
May 10, 2021 541.01 542.25 525.25 525.26 476,650 -19.00(-3.49%)
May 07, 2021 540.00 553.75 538.11 544.26 361,123 +11.08(+2.08%)
May 06, 2021 524.31 535.08 522.89 533.18 433,043 +3.26(+0.62%)
May 05, 2021 532.60 538.96 527.99 529.92 420,817 +3.04(+0.58%)
May 04, 2021 559.22 559.42 517.50 526.88 610,169 -23.00(-4.18%)
May 03, 2021 552.77 558.54 546.79 549.88 428,743 +0.89(+0.16%)
Apr 30, 2021 549.11 552.50 544.75 548.99 345,800 -3.64(-0.66%)
Apr 29, 2021 560.43 561.22 548.00 552.63 271,727 -5.18(-0.93%)
Apr 28, 2021 554.30 560.00 551.97 557.81 213,009 +0.27(+0.05%)
Apr 27, 2021 556.85 559.67 552.56 557.54 209,410 -0.88(-0.16%)
Apr 26, 2021 557.99 561.52 554.12 558.42 293,315 -0.68(-0.12%)
Apr 23, 2021 551.23 561.07 549.32 559.10 301,600 +12.84(+2.35%)
Apr 22, 2021 539.23 554.32 538.65 546.26 388,714 +5.18(+0.96%)
Apr 21, 2021 531.53 546.30 530.93 541.08 365,490 +8.81(+1.66%)
Apr 20, 2021 529.31 538.19 528.24 532.27 256,504 +3.69(+0.70%)
Apr 19, 2021 533.28 535.39 526.68 528.58 316,913 -6.42(-1.20%)
Apr 16, 2021 532.43 536.02 526.00 535.00 345,400 +6.54(+1.24%)
Apr 15, 2021 520.00 530.27 518.47 528.46 438,726 +14.30(+2.78%)
Apr 14, 2021 519.99 523.20 512.83 514.16 273,564 -2.78(-0.54%)
Apr 13, 2021 509.00 517.68 508.51 516.94 406,688 +10.51(+2.08%)
Apr 12, 2021 499.82 509.97 498.13 506.43 433,364 +3.55(+0.71%)
Apr 09, 2021 500.08 504.16 496.56 502.88 335,500 +3.22(+0.64%)
Apr 08, 2021 494.87 500.00 493.24 499.66 250,968 +10.39(+2.12%)
Apr 07, 2021 492.54 493.79 487.00 489.27 239,012 -3.63(-0.74%)
Apr 06, 2021 493.21 499.07 489.67 492.90 335,273 +1.59(+0.32%)
Apr 05, 2021 488.00 492.61 482.90 491.31 359,892 +4.95(+1.02%)
Apr 01, 2021 487.49 495.20 484.37 486.36 440,000 -2.95(-0.60%)
Mar 31, 2021 481.52 495.19 479.68 489.31 576,712 +13.36(+2.81%)
Mar 30, 2021 474.37 477.57 469.10 475.95 483,600 -3.23(-0.67%)
Mar 29, 2021 480.02 482.79 469.41 479.18 471,666 -1.04(-0.22%)
Mar 26, 2021 473.03 481.13 465.23 480.22 546,400 +8.11(+1.72%)
Mar 25, 2021 470.04 474.16 462.00 472.11 471,937 -0.86(-0.18%)
Mar 24, 2021 489.10 489.10 471.35 472.97 451,447 -14.69(-3.01%)
Mar 23, 2021 490.09 492.45 485.12 487.66 416,367 -3.71(-0.76%)
Mar 22, 2021 486.34 493.94 485.61 491.37 620,410 +6.49(+1.34%)
Mar 19, 2021 482.58 487.22 479.28 484.88 945,900 +0.41(+0.08%)
Mar 18, 2021 493.52 499.16 483.42 484.47 490,968 -20.43(-4.05%)
Mar 17, 2021 503.57 509.14 497.48 504.90 403,666 -2.02(-0.40%)
Mar 16, 2021 520.00 521.11 502.47 506.92 318,096 -5.84(-1.14%)
Mar 15, 2021 499.89 513.23 498.61 512.76 317,459 +15.01(+3.02%)
Mar 12, 2021 498.91 498.91 486.74 497.75 361,200 -5.19(-1.03%)
Mar 11, 2021 495.70 505.00 493.01 502.94 364,693 +14.16(+2.90%)
Mar 10, 2021 497.94 505.20 488.28 488.78 484,685 -4.79(-0.97%)
Mar 09, 2021 500.33 507.16 493.09 493.57 643,817 +10.97(+2.27%)
Mar 08, 2021 498.53 504.37 481.29 482.60 605,044 -17.10(-3.42%)
Mar 05, 2021 486.00 504.53 478.19 499.70 725,000 +13.85(+2.85%)
Mar 04, 2021 494.90 497.52 480.51 485.85 675,577 -12.17(-2.44%)
Mar 03, 2021 524.76 526.30 495.58 498.02 531,057 -31.45(-5.94%)
Mar 02, 2021 542.08 543.28 527.17 529.47 312,023 -8.70(-1.62%)
Mar 01, 2021 529.68 541.29 521.35 538.17 415,858 +18.00(+3.46%)
Feb 26, 2021 522.90 526.37 507.34 520.17 593,900 +1.89(+0.36%)
Feb 25, 2021 530.08 535.38 509.45 518.28 427,819 -14.60(-2.74%)
Feb 24, 2021 526.23 534.75 517.27 532.88 440,247 +7.66(+1.46%)
Feb 23, 2021 528.00 535.09 508.11 525.22 591,072 -11.69(-2.18%)
Feb 22, 2021 547.12 547.12 534.01 536.91 461,364 -7.22(-1.33%)
Feb 19, 2021 561.21 563.56 542.75 544.13 654,900 -7.66(-1.39%)
Feb 18, 2021 537.04 573.99 535.17 551.79 1,575,511 +11.44(+2.12%)
Feb 17, 2021 533.17 544.56 532.06 540.35 371,868 +2.19(+0.41%)
Feb 16, 2021 544.99 548.58 531.19 538.16 406,192 -5.92(-1.09%)
Feb 12, 2021 530.74 545.85 528.00 544.08 324,900 +15.61(+2.95%)
Feb 11, 2021 519.30 529.45 515.18 528.47 411,829 +11.93(+2.31%)
Feb 10, 2021 509.26 521.49 505.31 516.54 540,932 +11.49(+2.28%)
Feb 09, 2021 497.31 506.28 493.30 505.05 442,257 +9.29(+1.87%)
Feb 08, 2021 504.31 510.25 491.44 495.76 427,624 -6.88(-1.37%)
Feb 05, 2021 496.29 506.00 495.01 502.64 299,100 +8.64(+1.75%)
Feb 04, 2021 487.91 495.11 486.03 494.00 440,644 +8.64(+1.78%)
Feb 03, 2021 504.17 507.63 484.15 485.36 605,236 -21.29(-4.20%)
Feb 02, 2021 504.34 522.90 502.00 506.65 702,021 +14.23(+2.89%)
Feb 01, 2021 483.02 497.65 479.37 492.42 573,025 +13.74(+2.87%)
Jan 29, 2021 481.72 491.88 471.75 478.68 493,800 -3.59(-0.74%)
Jan 28, 2021 469.15 492.81 465.31 482.27 493,490 +17.09(+3.67%)
Jan 27, 2021 473.11 475.81 455.23 465.18 583,193 -12.92(-2.70%)
Jan 26, 2021 488.35 488.35 476.33 478.10 346,898 -11.11(-2.27%)
Jan 25, 2021 492.47 495.97 482.09 489.21 349,623 -3.65(-0.74%)
Jan 22, 2021 490.73 498.98 490.00 492.86 329,400 -3.58(-0.72%)
Jan 21, 2021 493.00 498.56 487.49 496.44 254,633 +1.40(+0.28%)
Jan 20, 2021 486.41 496.78 485.84 495.04 285,328 +10.11(+2.08%)
Jan 19, 2021 489.24 489.30 481.35 484.93 327,234 -4.53(-0.93%)
Jan 15, 2021 487.93 494.24 480.93 489.46 340,800 +0.56(+0.11%)
Jan 14, 2021 497.31 499.75 487.89 488.90 333,921 -8.68(-1.74%)
Jan 13, 2021 496.18 501.56 494.22 497.58 299,643 +0.85(+0.17%)
Jan 12, 2021 507.09 509.47 491.22 496.73 353,237 -9.82(-1.94%)
Jan 11, 2021 515.57 516.87 503.83 506.55 441,920 -6.65(-1.30%)
Jan 08, 2021 499.79 513.56 499.29 513.20 401,400 +18.01(+3.64%)
Jan 07, 2021 483.49 497.49 483.49 495.19 499,503 +11.59(+2.40%)
Jan 06, 2021 489.05 491.67 479.36 483.60 633,960 -13.66(-2.75%)
Jan 05, 2021 488.91 498.93 487.51 497.26 355,988 +5.49(+1.12%)
Jan 04, 2021 503.00 504.66 483.13 491.77 472,344 -8.10(-1.62%)
Dec 31, 2020 499.87 499.87 499.87 194,852 +2.91(+0.59%)
Dec 30, 2020 497.70 501.29 494.50 496.96 194,852 +2.89(+0.58%)
Dec 29, 2020 497.97 501.04 490.05 494.07 247,628 -0.63(-0.13%)
Dec 28, 2020 503.63 503.83 490.25 494.70 216,644 -2.44(-0.49%)
Dec 24, 2020 495.82 499.12 493.16 497.14 69,500 +3.46(+0.70%)
Dec 23, 2020 499.06 502.00 492.82 493.68 253,083 -5.47(-1.10%)
Dec 22, 2020 488.01 499.62 487.76 499.15 331,459 +9.47(+1.93%)
Dec 21, 2020 480.06 490.44 470.26 489.68 383,289 +4.16(+0.86%)
Dec 18, 2020 478.49 486.99 474.00 485.52 899,100 +7.72(+1.62%)
Dec 17, 2020 471.69 477.80 468.35 477.80 369,417 +10.22(+2.19%)
Dec 16, 2020 466.53 474.30 463.45 467.58 466,643 +2.62(+0.56%)
Dec 15, 2020 460.66 467.40 453.80 464.96 297,299 +6.79(+1.48%)
Dec 14, 2020 458.84 477.37 457.27 458.17 460,812 +1.94(+0.43%)
Dec 11, 2020 455.57 457.62 447.82 456.23 327,100 +1.96(+0.43%)
Dec 10, 2020 450.49 456.05 449.04 454.27 592,508 +4.39(+0.98%)
Dec 09, 2020 458.91 462.45 449.11 449.88 436,053 -10.81(-2.35%)
Dec 08, 2020 461.92 461.92 453.24 460.69 436,200 +1.33(+0.29%)
Dec 07, 2020 455.92 462.70 454.20 459.36 320,352 +2.21(+0.48%)
Dec 04, 2020 462.96 463.26 455.87 457.15 387,500 -2.92(-0.63%)
Dec 03, 2020 463.85 467.83 458.38 460.07 352,576 -2.52(-0.54%)
Dec 02, 2020 465.51 467.50 461.50 462.59 351,963 -5.27(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.