Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.310 -0.090 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.740 9.900 8.740 9.520 39,920 +0.64(+7.21%)
May 27, 2021 8.860 9.140 8.860 8.880 41,900 -0.02(-0.22%)
May 26, 2021 8.990 9.260 8.900 8.900 29,653 -0.09(-1.00%)
May 25, 2021 9.780 9.780 8.900 8.990 11,584 -0.32(-3.44%)
May 24, 2021 9.580 9.860 9.220 9.310 11,350 -0.34(-3.52%)
May 21, 2021 8.890 10.20 8.890 9.650 32,870 +0.62(+6.87%)
May 20, 2021 9.280 9.280 8.720 9.030 55,923 -0.16(-1.74%)
May 19, 2021 9.080 9.686 8.280 9.190 25,630 +0.72(+8.50%)
May 18, 2021 8.150 8.780 8.150 8.470 35,697 +0.16(+1.93%)
May 17, 2021 8.510 8.905 8.070 8.310 30,488 -0.54(-6.10%)
May 14, 2021 9.690 9.690 8.510 8.850 17,683 +0.05(+0.57%)
May 13, 2021 9.703 9.703 8.800 8.800 22,673 -0.50(-5.38%)
May 12, 2021 9.710 9.710 9.260 9.300 11,518 -0.35(-3.63%)
May 11, 2021 8.600 9.690 8.500 9.650 27,774 +0.83(+9.41%)
May 10, 2021 8.850 9.306 8.710 8.820 8,756 -0.03(-0.34%)
May 07, 2021 9.500 9.570 8.830 8.850 32,249 -0.44(-4.74%)
May 06, 2021 9.460 9.593 9.160 9.290 14,307 -0.08(-0.85%)
May 05, 2021 9.750 9.990 9.360 9.370 32,480 -0.64(-6.39%)
May 04, 2021 9.750 10.02 9.701 10.01 21,182 +0.10(+1.01%)
May 03, 2021 10.12 10.16 9.850 9.910 9,769 -0.09(-0.90%)
Apr 30, 2021 10.00 10.14 9.890 10.00 32,600 +0.04(+0.40%)
Apr 29, 2021 10.30 10.45 9.960 9.960 24,466 -0.33(-3.21%)
Apr 28, 2021 10.54 10.64 10.26 10.29 24,321 -0.34(-3.20%)
Apr 27, 2021 10.90 11.14 10.52 10.63 57,270 -0.85(-7.40%)
Apr 26, 2021 10.65 11.69 10.48 11.48 26,116 +0.77(+7.19%)
Apr 23, 2021 10.51 10.78 10.21 10.71 12,700 +0.32(+3.08%)
Apr 22, 2021 10.70 11.24 10.16 10.39 17,914 -0.50(-4.59%)
Apr 21, 2021 10.21 11.05 9.800 10.89 22,143 +0.82(+8.14%)
Apr 20, 2021 10.96 10.96 9.830 10.07 20,250 -0.75(-6.93%)
Apr 19, 2021 10.70 11.22 10.32 10.82 22,140 +0.05(+0.46%)
Apr 16, 2021 11.19 11.19 10.56 10.77 28,300 -0.55(-4.86%)
Apr 15, 2021 11.62 11.62 10.68 11.32 23,662 -0.11(-0.96%)
Apr 14, 2021 11.22 11.77 11.04 11.43 24,016 +0.20(+1.78%)
Apr 13, 2021 10.58 11.30 10.28 11.23 22,620 +0.65(+6.14%)
Apr 12, 2021 10.84 11.01 10.44 10.58 24,676 -0.55(-4.94%)
Apr 09, 2021 11.26 11.26 10.75 11.13 21,800 -0.32(-2.79%)
Apr 08, 2021 11.78 11.84 11.30 11.45 15,909 -0.24(-2.05%)
Apr 07, 2021 11.44 11.75 11.13 11.69 40,016 +0.13(+1.12%)
Apr 06, 2021 11.41 11.66 10.74 11.56 42,680 +0.19(+1.67%)
Apr 05, 2021 11.86 11.86 10.86 11.37 36,520 -0.38(-3.23%)
Apr 01, 2021 10.78 11.75 10.00 11.75 144,700 +1.05(+9.81%)
Mar 31, 2021 11.50 11.50 9.200 10.70 192,822 +0.85(+8.63%)
Mar 30, 2021 10.05 10.45 9.800 9.850 98,456 -0.45(-4.37%)
Mar 29, 2021 10.75 10.80 10.28 10.30 25,113 -0.25(-2.37%)
Mar 26, 2021 11.52 11.59 10.36 10.55 90,200 -1.13(-9.67%)
Mar 25, 2021 11.95 12.13 11.43 11.68 46,708 -0.49(-4.03%)
Mar 24, 2021 13.21 13.25 12.08 12.17 73,287 -1.05(-7.94%)
Mar 23, 2021 14.45 14.55 13.21 13.22 81,663 -0.43(-3.15%)
Mar 22, 2021 14.45 14.81 13.65 13.65 59,799 -0.81(-5.60%)
Mar 19, 2021 14.50 16.58 14.22 14.46 383,700 -0.07(-0.48%)
Mar 18, 2021 14.06 15.33 13.71 14.53 130,037 +0.56(+4.01%)
Mar 17, 2021 14.52 15.54 13.40 13.97 55,594 +0.10(+0.72%)
Mar 16, 2021 13.63 15.36 13.63 13.87 42,810 -0.07(-0.50%)
Mar 15, 2021 13.58 13.98 13.00 13.94 75,563 +0.13(+0.94%)
Mar 12, 2021 13.87 14.00 13.50 13.81 32,700 +0.18(+1.32%)
Mar 11, 2021 14.32 14.95 13.41 13.63 33,898 -0.68(-4.75%)
Mar 10, 2021 15.64 15.75 14.14 14.31 18,122 -1.26(-8.09%)
Mar 09, 2021 12.80 15.72 12.78 15.57 84,929 +2.91(+22.99%)
Mar 08, 2021 13.76 14.23 12.65 12.66 42,135 -1.24(-8.92%)
Mar 05, 2021 14.84 14.84 13.35 13.90 69,600 -0.23(-1.63%)
Mar 04, 2021 15.00 15.00 12.78 14.13 103,929 -0.59(-4.01%)
Mar 03, 2021 15.00 15.28 14.14 14.72 339,705 -0.27(-1.80%)
Mar 02, 2021 15.61 16.00 14.98 14.99 47,730 -0.36(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.