Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0019 0.0020 0.0015 0.0016 12,377,974 -0.00(-15.79%)
Jul 29, 2021 0.0019 0.0021 0.0018 0.0019 39,431,920 +0.00(+0.00%)
Jul 28, 2021 0.0015 0.0020 0.0012 0.0019 90,736,664 +0.00(+35.71%)
Jul 27, 2021 0.0015 0.0015 0.0013 0.0014 7,644,830 +0.00(+0.00%)
Jul 26, 2021 0.0013 0.0016 0.0012 0.0014 22,884,644 -0.00(-6.67%)
Jul 23, 2021 0.0015 0.0015 0.0013 0.0015 21,147,704 +0.00(+15.38%)
Jul 22, 2021 0.0013 0.0015 0.0013 0.0013 22,994,504 +0.00(+0.00%)
Jul 21, 2021 0.0014 0.0014 0.0011 0.0013 22,138,320 +0.00(+8.33%)
Jul 20, 2021 0.0010 0.0014 0.0010 0.0012 28,973,232 +0.00(+20.00%)
Jul 19, 2021 0.0012 0.0012 0.0010 0.0010 14,523,833 -0.00(-9.09%)
Jul 16, 2021 0.0011 0.0012 0.0009 0.0011 10,190,610 +0.00(+0.00%)
Jul 15, 2021 0.0011 0.0012 0.0008 0.0011 38,849,460 -0.00(-8.33%)
Jul 14, 2021 0.0013 0.0014 0.0011 0.0012 20,811,182 +0.00(+0.00%)
Jul 13, 2021 0.0012 0.0015 0.0012 0.0012 44,057,996 -0.00(-7.69%)
Jul 12, 2021 0.0014 0.0014 0.0012 0.0013 14,767,791 -0.00(-7.14%)
Jul 09, 2021 0.0013 0.0014 0.0013 0.0014 6,430,554 +0.00(+0.00%)
Jul 08, 2021 0.0014 0.0015 0.0013 0.0014 11,508,316 +0.00(+0.00%)
Jul 07, 2021 0.0014 0.0015 0.0013 0.0014 7,719,420 +0.00(+0.00%)
Jul 06, 2021 0.0015 0.0015 0.0014 0.0014 12,567,797 -0.00(-6.67%)
Jul 02, 2021 0.0015 0.0016 0.0014 0.0015 3,766,398 +0.00(+7.14%)
Jul 01, 2021 0.0014 0.0016 0.0014 0.0014 6,750,894 -0.00(-6.67%)
Jun 30, 2021 0.0016 0.0016 0.0014 0.0015 23,720,366 -0.00(-6.25%)
Jun 29, 2021 0.0017 0.0017 0.0014 0.0016 12,872,160 +0.00(+6.67%)
Jun 28, 2021 0.0018 0.0018 0.0014 0.0015 10,908,300 -0.00(-6.25%)
Jun 25, 2021 0.0014 0.0017 0.0013 0.0016 31,987,250 +0.00(+23.08%)
Jun 24, 2021 0.0015 0.0015 0.0012 0.0013 18,258,538 -0.00(-13.33%)
Jun 23, 2021 0.0015 0.0015 0.0013 0.0015 11,354,129 +0.00(+7.14%)
Jun 22, 2021 0.0017 0.0017 0.0013 0.0014 34,982,824 -0.00(-17.65%)
Jun 21, 2021 0.0016 0.0017 0.0013 0.0017 27,441,966 +0.00(+13.33%)
Jun 18, 2021 0.0014 0.0020 0.0012 0.0015 104,267,992 +0.00(+7.14%)
Jun 17, 2021 0.0012 0.0014 0.0012 0.0014 15,869,639 +0.00(+7.69%)
Jun 16, 2021 0.0014 0.0014 0.0012 0.0013 18,158,116 -0.00(-7.14%)
Jun 15, 2021 0.0014 0.0014 0.0012 0.0014 19,739,664 +0.00(+0.00%)
Jun 14, 2021 0.0016 0.0016 0.0013 0.0014 24,667,384 +0.00(+0.00%)
Jun 11, 2021 0.0015 0.0016 0.0013 0.0014 34,584,304 -0.00(-6.67%)
Jun 10, 2021 0.0014 0.0016 0.0013 0.0015 73,089,928 +0.00(+0.00%)
Jun 09, 2021 0.0019 0.0019 0.0014 0.0015 82,412,552 -0.00(-6.25%)
Jun 08, 2021 0.0041 0.0059 0.0011 0.0016 765,750,528 -0.00(-65.22%)
Jun 07, 2021 0.0050 0.0055 0.0045 0.0046 28,141,000 -0.00(-9.80%)
Jun 04, 2021 0.0051 0.0057 0.0047 0.0051 34,798,272 -0.00(-7.27%)
Jun 03, 2021 0.0053 0.0060 0.0050 0.0055 24,104,088 -0.00(-11.29%)
Jun 02, 2021 0.0064 0.0064 0.0055 0.0062 14,131,219 +0.00(+0.00%)
Jun 01, 2021 0.0063 0.0064 0.0056 0.0062 15,274,084 -0.00(-4.62%)
May 28, 2021 0.0069 0.0069 0.0058 0.0065 9,999,631 -0.00(-5.80%)
May 27, 2021 0.0062 0.0070 0.0060 0.0069 18,249,116 -0.00(-1.43%)
May 26, 2021 0.0075 0.0095 0.0065 0.0070 60,788,240 +0.00(+9.37%)
May 25, 2021 0.0067 0.0070 0.0056 0.0064 15,180,812 +0.00(+3.23%)
May 24, 2021 0.0079 0.0079 0.0060 0.0062 13,184,542 -0.00(-7.46%)
May 21, 2021 0.0080 0.0080 0.0062 0.0067 14,065,978 -0.00(-10.67%)
May 20, 2021 0.0083 0.0083 0.0071 0.0075 5,762,382 +0.00(+1.35%)
May 19, 2021 0.0080 0.0083 0.0070 0.0074 10,654,768 -0.00(-6.33%)
May 18, 2021 0.0075 0.0088 0.0064 0.0079 31,318,782 +0.00(+14.49%)
May 17, 2021 0.0063 0.0070 0.0060 0.0069 17,033,734 +0.00(+25.45%)
May 14, 2021 0.0071 0.0071 0.0055 0.0055 18,430,136 -0.00(-14.06%)
May 13, 2021 0.0079 0.0079 0.0061 0.0064 14,037,946 -0.00(-9.86%)
May 12, 2021 0.0077 0.0085 0.0066 0.0071 31,685,508 -0.00(-7.79%)
May 11, 2021 0.0080 0.0090 0.0072 0.0077 44,751,212 -0.00(-14.44%)
May 10, 2021 0.0052 0.0105 0.0048 0.0090 238,797,696 +0.00(+63.64%)
May 07, 2021 0.0063 0.0063 0.0050 0.0055 10,718,792 +0.00(+7.84%)
May 06, 2021 0.0055 0.0060 0.0051 0.0051 15,707,832 -0.00(-7.27%)
May 05, 2021 0.0050 0.0059 0.0048 0.0055 21,064,896 +0.00(+0.00%)
May 04, 2021 0.0053 0.0061 0.0048 0.0055 27,432,794 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.