Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8500 0.8500 0.8500 0 -0.01(-0.85%)
Sep 29, 2021 0.8318 0.8573 0.8318 0.8573 200 +0.00(+0.34%)
Sep 28, 2021 0.8544 0.8544 0.8544 0.8544 225 -0.01(-0.65%)
Sep 27, 2021 0.8200 0.8600 0.8200 0.8600 105,761 +0.00(+0.08%)
Sep 24, 2021 0.8200 0.8593 0.8200 0.8593 400 +0.01(+1.55%)
Sep 23, 2021 0.8462 0.8462 0.8462 0.8462 4,004 +0.01(+0.74%)
Sep 21, 2021 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 20, 2021 0.8400 0.8834 0.8200 0.8400 708 -0.03(-3.90%)
Sep 17, 2021 0.8590 0.8741 0.8590 0.8741 405 +0.03(+4.06%)
Sep 15, 2021 0.8400 0.8400 0.8400 25 -0.05(-5.35%)
Sep 14, 2021 0.8638 0.8875 0.8400 0.8875 51,070 +0.04(+4.41%)
Sep 13, 2021 0.8766 0.8766 0.8436 0.8500 7,526 -0.01(-1.16%)
Sep 10, 2021 0.8995 0.8995 0.8600 0.8600 4,260 -0.02(-2.59%)
Sep 09, 2021 0.8800 0.8829 0.8528 0.8829 8,281 +0.00(+0.33%)
Sep 08, 2021 0.8800 0.8800 0.8800 0.8800 3,000 +0.00(+0.00%)
Sep 07, 2021 0.9101 0.9101 0.8350 0.8800 712 -0.01(-0.98%)
Sep 03, 2021 0.8887 0.8887 0.8887 0.8887 315 -0.01(-0.69%)
Sep 02, 2021 0.8949 0.8949 0.8949 0.8949 700 +0.00(+0.44%)
Sep 01, 2021 0.8969 0.9000 0.8910 0.8910 14,786 -0.01(-1.00%)
Aug 31, 2021 0.9000 0.9000 0.9000 0.9000 11,098 +0.00(+0.00%)
Aug 30, 2021 0.9338 0.9338 0.9000 0.9000 413 +0.03(+4.01%)
Aug 27, 2021 0.9116 0.9578 0.8653 0.8653 2,468 +0.01(+0.62%)
Aug 26, 2021 0.8463 0.8600 0.8463 0.8600 2,438 -0.06(-6.48%)
Aug 25, 2021 0.8445 0.9196 0.8445 0.9196 610 +0.07(+7.98%)
Aug 24, 2021 0.9337 0.9337 0.8516 0.8516 2,009 -0.04(-4.52%)
Aug 23, 2021 0.9287 0.9287 0.8919 0.8919 1,925 +0.06(+7.05%)
Aug 20, 2021 0.8332 0.9231 0.8332 0.8332 3,271 -0.02(-2.52%)
Aug 18, 2021 0.8547 0.8547 0.8547 0 +0.01(+1.15%)
Aug 13, 2021 0.8450 0.8450 0.8450 6 +0.00(+0.58%)
Aug 11, 2021 0.8401 0.8401 0.8401 28 -0.07(-8.09%)
Aug 09, 2021 0.9140 0.9140 0.9140 11 -0.00(-0.46%)
Aug 06, 2021 0.9202 0.9202 0.9182 0.9182 1,036 +0.01(+0.91%)
Aug 04, 2021 0.9099 0.9099 0.9099 3 -0.00(-0.02%)
Aug 03, 2021 0.8600 0.9101 0.8600 0.9101 350 -0.00(-0.25%)
Aug 02, 2021 0.8388 0.9194 0.8388 0.9124 475 +0.01(+0.74%)
Jul 30, 2021 0.9057 0.9057 0.9057 0.9057 103 +0.04(+4.10%)
Jul 29, 2021 0.8700 0.8700 0.8700 0.8700 2,500 +0.00(+0.09%)
Jul 28, 2021 0.8692 0.8692 0.8692 0.8692 525 -0.04(-4.10%)
Jul 26, 2021 0.9064 0.9064 0.9064 0 +0.00(+0.33%)
Jul 23, 2021 0.8200 0.9034 0.8200 0.9034 500 +0.05(+5.33%)
Jul 22, 2021 0.8577 0.8577 0.8577 0.8577 1,000 -0.00(-0.27%)
Jul 21, 2021 0.8600 0.8600 0.8600 0.8600 675 +0.02(+1.94%)
Jul 19, 2021 0.8436 0.8436 0.8436 70 +0.02(+2.35%)
Jul 15, 2021 0.8242 0.8242 0.8242 85 -0.01(-0.70%)
Jul 14, 2021 0.8300 0.8600 0.8300 0.8300 1,300 -0.03(-3.21%)
Jul 13, 2021 0.8575 0.8575 0.8575 0.8575 229 -0.03(-3.31%)
Jul 12, 2021 0.8869 0.8869 0.8869 0.8869 100 +0.02(+1.73%)
Jul 09, 2021 0.8776 0.8776 0.8718 0.8718 653 +0.02(+2.22%)
Jul 08, 2021 0.8529 0.8529 0.8529 0.8529 375 -0.03(-3.05%)
Jul 07, 2021 0.8831 0.8831 0.8797 0.8797 1,819 -0.02(-1.84%)
Jul 06, 2021 0.8962 0.8962 0.8581 0.8962 1,243 +0.08(+9.29%)
Jul 02, 2021 0.8200 0.8237 0.8200 0.8200 2,105 -0.03(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.