Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.267 7.316 7.259 7.251 425,138 -0.02(-0.34%)
Nov 29, 2021 7.382 7.414 7.267 7.276 381,873 -0.06(-0.78%)
Nov 26, 2021 7.365 7.390 7.284 7.333 267,796 -0.10(-1.32%)
Nov 24, 2021 7.447 7.463 7.365 7.431 427,425 +0.02(+0.22%)
Nov 23, 2021 7.390 7.431 7.333 7.414 408,244 +0.03(+0.44%)
Nov 22, 2021 7.333 7.423 7.267 7.382 462,959 +0.06(+0.78%)
Nov 19, 2021 7.439 7.451 7.284 7.325 299,370 -0.11(-1.54%)
Nov 18, 2021 7.651 7.651 7.423 7.439 521,444 -0.07(-0.98%)
Nov 17, 2021 7.736 7.767 7.420 7.512 504,020 -0.22(-2.90%)
Nov 16, 2021 7.760 7.783 7.713 7.736 313,140 +0.04(+0.50%)
Nov 15, 2021 7.852 7.883 7.675 7.698 406,755 -0.05(-0.70%)
Nov 12, 2021 7.651 7.760 7.641 7.752 313,937 +0.16(+2.14%)
Nov 11, 2021 7.574 7.638 7.566 7.590 291,557 -0.14(-1.80%)
Nov 10, 2021 7.729 7.729 457,965 +0.02(+0.20%)
Nov 09, 2021 7.675 7.729 7.621 7.713 733,932 +0.13(+1.73%)
Nov 08, 2021 7.481 7.590 7.481 7.582 471,741 +0.09(+1.13%)
Nov 05, 2021 7.489 7.559 7.389 7.497 272,761 +0.07(+0.94%)
Nov 04, 2021 7.365 7.582 7.350 7.427 546,610 +0.05(+0.73%)
Nov 03, 2021 7.335 7.381 7.280 7.373 211,563 +0.04(+0.53%)
Nov 02, 2021 7.350 7.365 7.281 7.335 300,319 +0.00(+0.00%)
Nov 01, 2021 7.296 7.273 7.273 7.335 286,185 +0.06(+0.85%)
Oct 29, 2021 7.265 7.304 7.250 7.273 258,856 +0.01(+0.11%)
Oct 28, 2021 7.226 7.265 7.188 7.265 184,914 +0.09(+1.29%)
Oct 27, 2021 7.288 7.257 7.168 7.172 387,909 -0.05(-0.75%)
Oct 26, 2021 7.257 7.226 378,323 +0.02(+0.21%)
Oct 25, 2021 7.180 7.219 7.141 7.211 339,926 +0.05(+0.76%)
Oct 22, 2021 7.126 7.165 7.111 7.157 257,019 +0.05(+0.65%)
Oct 21, 2021 7.064 7.118 7.056 7.110 263,644 +0.02(+0.33%)
Oct 20, 2021 7.072 7.126 7.056 7.087 366,517 +0.03(+0.44%)
Oct 19, 2021 7.056 7.080 7.033 7.056 457,147 +0.04(+0.55%)
Oct 18, 2021 6.987 7.018 6.962 7.018 387,048 +0.04(+0.55%)
Oct 15, 2021 6.956 7.010 6.940 6.979 441,410 +0.05(+0.78%)
Oct 14, 2021 6.817 6.940 6.817 6.925 555,246 +0.12(+1.70%)
Oct 13, 2021 6.778 6.817 6.739 6.809 509,945 +0.06(+0.92%)
Oct 12, 2021 6.662 6.770 6.633 6.747 710,888 +0.10(+1.45%)
Oct 11, 2021 6.647 6.678 6.647 6.651 347,863 -0.00(-0.06%)
Oct 08, 2021 6.755 6.763 6.647 6.654 296,064 -0.04(-0.58%)
Oct 07, 2021 6.701 6.724 6.670 6.693 246,199 +0.08(+1.17%)
Oct 06, 2021 6.600 6.639 6.554 6.616 365,738 -0.01(-0.12%)
Oct 05, 2021 6.593 6.678 6.593 6.624 214,618 +0.03(+0.47%)
Oct 04, 2021 6.716 6.716 6.577 6.593 324,084 -0.12(-1.84%)
Oct 01, 2021 6.716 6.763 6.631 6.716 248,275 +0.05(+0.70%)
Sep 30, 2021 6.778 6.786 6.670 6.670 208,555 -0.08(-1.15%)
Sep 29, 2021 6.770 6.786 6.739 6.747 174,383 +0.00(+0.00%)
Sep 28, 2021 6.863 6.871 6.732 6.747 241,907 -0.16(-2.35%)
Sep 27, 2021 6.925 6.933 6.879 6.909 266,355 +0.01(+0.11%)
Sep 24, 2021 6.863 6.917 6.840 6.902 240,359 +0.01(+0.11%)
Sep 23, 2021 6.886 6.964 6.879 6.894 391,067 +0.04(+0.56%)
Sep 22, 2021 6.809 6.871 6.770 6.855 405,157 +0.11(+1.60%)
Sep 21, 2021 6.763 6.763 6.716 6.747 271,678 +0.04(+0.58%)
Sep 20, 2021 6.724 6.747 6.593 6.709 544,446 -0.09(-1.36%)
Sep 17, 2021 6.809 6.840 6.786 6.801 127,139 -0.01(-0.11%)
Sep 16, 2021 6.848 6.855 6.786 6.809 222,507 -0.03(-0.45%)
Sep 15, 2021 6.801 6.840 6.794 6.840 202,345 +0.06(+0.91%)
Sep 14, 2021 6.848 6.848 6.763 6.778 173,605 -0.03(-0.45%)
Sep 13, 2021 6.879 6.879 6.778 6.809 224,612 -0.01(-0.11%)
Sep 10, 2021 6.886 6.902 6.817 6.817 170,684 -0.04(-0.56%)
Sep 09, 2021 6.886 6.909 6.832 6.855 306,828 -0.02(-0.23%)
Sep 08, 2021 6.894 6.916 6.832 6.871 304,289 -0.02(-0.22%)
Sep 07, 2021 6.879 6.909 6.863 6.886 390,513 +0.02(+0.34%)
Sep 03, 2021 6.863 6.863 6.848 6.863 166,212 +0.02(+0.34%)
Sep 02, 2021 6.832 6.863 6.825 6.840 193,247 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.