Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 49.31 52.07 47.75 51.86 82,270,814 +2.75(+5.60%)
Feb 23, 2021 45.62 49.67 41.66 49.11 142,238,877 -1.57(-3.10%)
Feb 22, 2021 54.18 54.37 50.40 50.68 68,159,038 -4.36(-7.92%)
Feb 19, 2021 55.72 56.04 54.10 55.04 43,020,600 +0.61(+1.12%)
Feb 18, 2021 55.45 56.38 52.60 54.43 62,150,512 -2.89(-5.04%)
Feb 17, 2021 57.92 58.03 55.90 57.32 64,060,175 -1.91(-3.22%)
Feb 16, 2021 60.29 62.14 58.65 59.23 54,939,439 -0.62(-1.04%)
Feb 12, 2021 60.26 61.05 59.10 59.85 40,233,000 -0.42(-0.70%)
Feb 11, 2021 61.69 63.06 59.81 60.27 55,622,444 -0.99(-1.62%)
Feb 10, 2021 62.55 64.60 60.33 61.26 90,197,722 -1.58(-2.51%)
Feb 09, 2021 58.95 63.10 58.24 62.84 97,007,477 +3.77(+6.38%)
Feb 08, 2021 57.08 59.52 56.18 59.07 64,034,101 +2.40(+4.24%)
Feb 05, 2021 57.74 57.98 56.01 56.67 43,057,500 -0.93(-1.61%)
Feb 04, 2021 58.79 59.20 57.11 57.60 48,502,741 -0.38(-0.66%)
Feb 03, 2021 55.96 58.72 54.84 57.98 79,926,631 +2.21(+3.96%)
Feb 02, 2021 57.06 57.54 54.51 55.77 66,001,879 -1.22(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.