Skip to main content

Ultrashort Duration Invesco ETF (NY: GSY )

50.31 -0.01 (-0.02%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 45.38 45.39 45.38 45.39 349,644 +0.01(+0.02%)
Mar 30, 2021 45.38 45.39 45.38 45.38 384,896 -0.01(-0.02%)
Mar 29, 2021 45.39 45.40 45.39 45.39 397,601 -0.01(-0.02%)
Mar 26, 2021 45.39 45.40 45.39 45.40 465,955 +0.00(+0.00%)
Mar 25, 2021 45.40 45.40 45.39 45.40 240,138 +0.01(+0.02%)
Mar 24, 2021 45.40 45.41 45.39 45.39 660,531 -0.01(-0.02%)
Mar 23, 2021 45.40 45.40 45.39 45.40 315,857 +0.00(+0.00%)
Mar 22, 2021 45.38 45.41 45.38 45.40 420,249 +0.01(+0.02%)
Mar 19, 2021 45.39 45.39 45.38 45.39 330,479 +0.01(+0.02%)
Mar 18, 2021 45.38 45.39 45.38 45.38 414,642 -0.01(-0.02%)
Mar 17, 2021 45.39 45.40 45.38 45.39 383,959 +0.00(+0.00%)
Mar 16, 2021 45.39 45.40 45.39 45.39 745,142 +0.00(+0.00%)
Mar 15, 2021 45.39 45.40 45.39 45.39 364,014 +0.00(+0.00%)
Mar 12, 2021 45.39 45.40 45.38 45.39 670,084 +0.00(+0.00%)
Mar 11, 2021 45.38 45.39 45.38 45.39 521,034 +0.01(+0.02%)
Mar 10, 2021 45.37 45.38 45.37 45.38 411,799 +0.00(+0.00%)
Mar 09, 2021 45.39 45.39 45.37 45.38 1,225,637 +0.00(+0.00%)
Mar 08, 2021 45.39 45.40 45.38 45.38 769,853 -0.02(-0.04%)
Mar 05, 2021 45.41 45.41 45.39 45.40 419,164 -0.01(-0.02%)
Mar 04, 2021 45.40 45.41 45.40 45.41 626,465 -0.01(-0.02%)
Mar 03, 2021 45.41 45.42 45.41 45.42 455,881 +0.00(+0.00%)
Mar 02, 2021 45.41 45.42 45.41 45.42 551,619 +0.01(+0.02%)
Mar 01, 2021 45.41 45.41 45.40 45.41 811,022 +0.01(+0.02%)
Feb 26, 2021 45.42 45.43 45.39 45.40 1,214,096 -0.01(-0.02%)
Feb 25, 2021 45.43 45.44 45.41 45.41 882,383 -0.03(-0.06%)
Feb 24, 2021 45.43 45.44 45.43 45.44 780,462 +0.00(+0.00%)
Feb 23, 2021 45.43 45.45 45.43 45.44 846,565 +0.01(+0.02%)
Feb 22, 2021 45.45 45.45 45.43 45.43 906,489 -0.01(-0.02%)
Feb 19, 2021 45.45 45.45 45.43 45.44 424,089 +0.01(+0.02%)
Feb 18, 2021 45.43 45.45 45.43 45.43 682,336 -0.01(-0.02%)
Feb 17, 2021 45.45 45.45 45.43 45.44 1,174,913 +0.00(+0.00%)
Feb 16, 2021 45.43 45.44 45.43 45.44 1,072,820 +0.00(+0.00%)
Feb 12, 2021 45.43 45.45 45.43 45.44 1,140,665 +0.01(+0.02%)
Feb 11, 2021 45.43 45.44 45.42 45.43 498,534 +0.00(+0.00%)
Feb 10, 2021 45.42 45.44 45.42 45.43 637,467 +0.00(+0.00%)
Feb 09, 2021 45.43 45.44 45.42 45.43 628,744 +0.00(+0.00%)
Feb 08, 2021 45.41 45.44 45.41 45.43 586,025 +0.01(+0.02%)
Feb 05, 2021 45.42 45.43 45.42 45.42 651,442 +0.00(+0.00%)
Feb 04, 2021 45.43 45.43 45.41 45.42 496,941 -0.01(-0.02%)
Feb 03, 2021 45.42 45.43 45.42 45.43 570,752 +0.02(+0.04%)
Feb 02, 2021 45.41 45.42 45.41 45.41 900,641 +0.00(+0.00%)
Feb 01, 2021 45.40 45.42 45.40 45.41 611,835 -0.01(-0.02%)
Jan 29, 2021 45.42 45.43 45.41 45.42 696,423 +0.00(+0.00%)
Jan 28, 2021 45.43 45.43 45.41 45.42 1,243,477 -0.01(-0.02%)
Jan 27, 2021 45.42 45.43 45.41 45.43 668,728 +0.00(+0.00%)
Jan 26, 2021 45.42 45.43 45.41 45.43 466,706 +0.02(+0.04%)
Jan 25, 2021 45.41 45.42 45.41 45.41 432,612 -0.01(-0.02%)
Jan 22, 2021 45.42 45.42 45.41 45.42 391,466 +0.01(+0.02%)
Jan 21, 2021 45.41 45.42 45.41 45.41 404,531 -0.01(-0.02%)
Jan 20, 2021 45.40 45.42 45.40 45.42 832,527 +0.01(+0.02%)
Jan 19, 2021 45.41 45.42 45.40 45.41 839,459 +0.00(+0.01%)
Jan 15, 2021 45.39 45.41 45.39 45.41 769,533 +0.02(+0.04%)
Jan 14, 2021 45.39 45.41 45.39 45.39 404,363 +0.00(+0.00%)
Jan 13, 2021 45.39 45.40 45.38 45.39 813,266 +0.00(+0.00%)
Jan 12, 2021 45.40 45.40 45.39 45.39 488,656 +0.00(+0.00%)
Jan 11, 2021 45.40 45.40 45.39 45.39 430,909 -0.01(-0.02%)
Jan 08, 2021 45.38 45.41 45.38 45.40 584,475 +0.00(+0.00%)
Jan 07, 2021 45.40 45.41 45.38 45.40 931,208 +0.01(+0.02%)
Jan 06, 2021 45.39 45.40 45.39 45.39 453,139 -0.01(-0.02%)
Jan 05, 2021 45.39 45.40 45.39 45.40 532,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.