Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.76 +0.08 (+0.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	103.86	103.95	103.86	103.88	185,487	-0.01(-0.01%)
May 27, 2021	103.91	103.91	103.87	103.89	228,160	-0.01(-0.01%)
May 26, 2021	103.86	103.94	103.86	103.90	297,334	+0.07(+0.07%)
May 25, 2021	103.84	103.90	103.83	103.83	183,552	-0.01(-0.01%)
May 24, 2021	103.84	103.87	103.83	103.84	155,592	+0.02(+0.02%)
May 21, 2021	103.81	103.83	103.78	103.83	156,817	-0.01(-0.01%)
May 20, 2021	103.83	103.84	103.76	103.83	141,047	+0.00(+0.00%)
May 19, 2021	103.86	103.88	103.73	103.83	261,809	+0.03(+0.03%)
May 18, 2021	103.86	103.89	103.79	103.81	225,617	+0.05(+0.05%)
May 17, 2021	103.80	103.86	103.74	103.76	305,095	-0.10(-0.09%)
May 14, 2021	103.74	103.86	103.74	103.86	181,757	+0.06(+0.06%)
May 13, 2021	103.83	103.85	103.73	103.80	235,904	+0.01(+0.01%)
May 12, 2021	103.83	103.86	103.79	103.79	201,975	-0.01(-0.01%)
May 11, 2021	103.81	103.87	103.79	103.80	259,155	-0.11(-0.10%)
May 10, 2021	103.86	103.94	103.86	103.90	184,923	+0.06(+0.06%)
May 07, 2021	103.86	103.92	103.83	103.84	275,973	+0.04(+0.04%)
May 06, 2021	103.92	103.93	103.81	103.81	264,735	-0.08(-0.08%)
May 05, 2021	103.89	103.91	103.78	103.88	185,725	-0.01(-0.01%)
May 04, 2021	103.83	103.92	103.83	103.89	229,610	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.