Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 101.57 101.57 99.75 100.26 2,220,305 -0.80(-0.79%)
Mar 30, 2021 99.72 101.35 98.97 101.05 2,213,858 +0.80(+0.80%)
Mar 29, 2021 104.31 104.87 100.00 100.25 2,975,560 -3.90(-3.74%)
Mar 26, 2021 101.78 104.22 101.45 104.14 2,144,630 +2.69(+2.65%)
Mar 25, 2021 99.93 101.75 99.06 101.45 2,577,280 +1.62(+1.63%)
Mar 24, 2021 104.00 104.35 99.74 99.83 3,302,589 -3.92(-3.78%)
Mar 23, 2021 105.36 106.00 103.25 103.75 4,194,442 -1.88(-1.78%)
Mar 22, 2021 103.13 105.92 102.27 105.63 3,217,440 +2.42(+2.34%)
Mar 19, 2021 99.40 105.04 99.27 103.21 10,419,002 +4.20(+4.24%)
Mar 18, 2021 97.46 101.52 97.20 99.01 3,328,360 +0.99(+1.01%)
Mar 17, 2021 97.94 98.55 96.04 98.02 2,959,512 -0.44(-0.44%)
Mar 16, 2021 98.64 99.34 97.81 98.46 2,682,414 -0.41(-0.41%)
Mar 15, 2021 96.76 99.45 96.55 98.87 3,856,812 +2.54(+2.64%)
Mar 12, 2021 94.55 96.58 93.56 96.32 2,261,878 +2.09(+2.22%)
Mar 11, 2021 94.28 94.98 93.27 94.23 2,773,780 +0.37(+0.40%)
Mar 10, 2021 92.89 95.01 92.53 93.86 3,659,231 +2.02(+2.20%)
Mar 09, 2021 92.47 95.15 91.69 91.84 3,796,563 -0.65(-0.70%)
Mar 08, 2021 89.64 93.23 89.16 92.49 4,413,238 +3.23(+3.62%)
Mar 05, 2021 86.45 89.56 84.43 89.26 5,908,885 +4.00(+4.69%)
Mar 04, 2021 86.56 87.14 83.25 85.26 4,936,652 -1.85(-2.12%)
Mar 03, 2021 88.84 89.16 86.79 87.11 3,282,138 -1.87(-2.10%)
Mar 02, 2021 88.63 90.04 88.05 88.97 3,470,047 +0.72(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.