Skip to main content

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

68.41 -0.13 (-0.19%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 62.30 62.59 62.27 62.30 33,323 +0.07(+0.12%)
Mar 30, 2021 62.11 62.33 62.06 62.22 36,849 -0.06(-0.09%)
Mar 29, 2021 62.11 62.45 62.03 62.28 20,581 -0.14(-0.22%)
Mar 26, 2021 61.59 62.50 61.51 62.42 58,764 +1.10(+1.79%)
Mar 25, 2021 60.38 61.43 60.22 61.32 20,799 +0.61(+1.00%)
Mar 24, 2021 61.03 61.38 60.71 60.71 11,510 -0.14(-0.23%)
Mar 23, 2021 61.38 61.39 60.67 60.85 18,769 -0.62(-1.01%)
Mar 22, 2021 61.27 61.63 61.22 61.47 15,566 +0.18(+0.29%)
Mar 19, 2021 61.11 61.57 60.91 61.29 20,702 +0.04(+0.06%)
Mar 18, 2021 61.70 62.08 61.14 61.26 33,037 -0.52(-0.84%)
Mar 17, 2021 61.49 61.92 61.43 61.78 15,990 +0.09(+0.15%)
Mar 16, 2021 62.13 62.13 61.65 61.68 53,453 -0.47(-0.76%)
Mar 15, 2021 61.63 62.16 61.38 62.16 27,119 +0.66(+1.07%)
Mar 12, 2021 60.97 61.50 60.97 61.50 23,613 +0.33(+0.55%)
Mar 11, 2021 60.89 61.40 60.87 61.16 73,484 +0.56(+0.93%)
Mar 10, 2021 60.33 60.85 60.33 60.60 32,944 +0.53(+0.88%)
Mar 09, 2021 60.17 60.58 60.07 60.07 61,278 +0.41(+0.68%)
Mar 08, 2021 59.59 60.42 59.53 59.66 26,220 +0.16(+0.26%)
Mar 05, 2021 58.81 59.54 57.71 59.51 22,882 +1.31(+2.24%)
Mar 04, 2021 59.34 59.34 57.56 58.20 55,207 -1.09(-1.84%)
Mar 03, 2021 59.95 59.95 59.29 59.29 57,723 -0.70(-1.17%)
Mar 02, 2021 60.38 60.38 59.90 60.00 88,428 -0.33(-0.55%)
Mar 01, 2021 60.00 60.65 59.63 60.33 34,901 +1.37(+2.33%)
Feb 26, 2021 59.39 59.65 58.74 58.96 45,225 -0.36(-0.61%)
Feb 25, 2021 60.46 60.65 59.10 59.32 32,544 -1.35(-2.23%)
Feb 24, 2021 59.94 60.77 59.75 60.67 79,115 +0.69(+1.16%)
Feb 23, 2021 59.37 60.10 59.23 59.98 20,715 +0.04(+0.07%)
Feb 22, 2021 60.01 60.28 59.94 59.94 17,753 -0.44(-0.72%)
Feb 19, 2021 60.41 60.60 60.38 60.38 93,149 +0.21(+0.35%)
Feb 18, 2021 60.22 60.31 59.84 60.16 22,460 -0.27(-0.44%)
Feb 17, 2021 60.18 60.45 60.01 60.43 49,025 -0.12(-0.20%)
Feb 16, 2021 60.86 60.95 60.48 60.55 36,486 -0.18(-0.29%)
Feb 12, 2021 60.27 60.78 60.27 60.73 20,076 +0.39(+0.64%)
Feb 11, 2021 60.28 60.48 59.95 60.34 70,304 +0.15(+0.25%)
Feb 10, 2021 60.41 60.48 59.95 60.19 22,285 -0.01(-0.02%)
Feb 09, 2021 59.99 60.30 59.86 60.20 25,404 +0.13(+0.22%)
Feb 08, 2021 59.83 60.12 59.83 60.07 63,817 +0.54(+0.91%)
Feb 05, 2021 59.64 59.64 59.41 59.53 37,476 +0.39(+0.67%)
Feb 04, 2021 58.66 59.18 58.66 59.14 36,013 +0.58(+1.00%)
Feb 03, 2021 58.67 58.67 58.33 58.55 48,610 -0.09(-0.16%)
Feb 02, 2021 58.17 58.84 58.17 58.65 40,637 +0.82(+1.43%)
Feb 01, 2021 57.43 57.92 57.20 57.82 23,327 +0.89(+1.56%)
Jan 29, 2021 57.77 57.84 56.70 56.93 38,880 -0.97(-1.68%)
Jan 28, 2021 57.74 58.35 57.72 57.91 335,692 +0.49(+0.85%)
Jan 27, 2021 57.92 58.24 57.38 57.42 23,468 -1.50(-2.55%)
Jan 26, 2021 59.40 59.40 58.91 58.92 28,708 -0.33(-0.56%)
Jan 25, 2021 59.19 59.55 58.80 59.25 37,322 -0.02(-0.03%)
Jan 22, 2021 59.18 59.39 59.00 59.27 40,500 -0.27(-0.45%)
Jan 21, 2021 59.81 59.81 59.42 59.54 118,081 -0.20(-0.34%)
Jan 20, 2021 59.53 59.75 59.37 59.74 49,675 +0.44(+0.73%)
Jan 19, 2021 59.72 59.72 59.16 59.30 63,389 +0.37(+0.63%)
Jan 15, 2021 58.98 59.12 58.58 58.93 58,861 -0.39(-0.66%)
Jan 14, 2021 59.25 59.60 59.25 59.32 41,098 +0.04(+0.06%)
Jan 13, 2021 59.48 59.50 59.24 59.29 35,178 -0.27(-0.45%)
Jan 12, 2021 59.38 59.64 59.28 59.55 63,469 +0.28(+0.47%)
Jan 11, 2021 58.91 59.45 58.91 59.28 22,730 -0.09(-0.16%)
Jan 08, 2021 59.41 59.51 58.78 59.37 28,512 +0.22(+0.38%)
Jan 07, 2021 58.91 59.27 58.85 59.15 40,653 +0.70(+1.19%)
Jan 06, 2021 57.38 58.83 57.38 58.45 26,157 +1.15(+2.01%)
Jan 05, 2021 56.73 57.42 56.73 57.29 146,385 +0.43(+0.75%)
Jan 04, 2021 57.91 57.91 56.44 56.87 33,904 -0.89(-1.54%)
Dec 31, 2020 57.76 57.76 57.76 19,807 +0.39(+0.68%)
Dec 30, 2020 57.21 57.51 57.21 57.37 19,807 +0.32(+0.57%)
Dec 29, 2020 57.42 57.42 56.87 57.04 21,716 -0.29(-0.50%)
Dec 28, 2020 57.67 57.67 57.29 57.33 27,789 +0.04(+0.07%)
Dec 24, 2020 57.23 57.32 57.06 57.29 9,612 +0.08(+0.13%)
Dec 23, 2020 57.08 57.39 57.08 57.22 21,461 +0.25(+0.44%)
Dec 22, 2020 57.07 57.08 56.88 56.97 33,837 -0.03(-0.06%)
Dec 21, 2020 56.65 57.05 56.20 57.00 36,947 -0.31(-0.55%)
Dec 18, 2020 57.40 57.41 56.97 57.31 34,021 +0.04(+0.06%)
Dec 17, 2020 56.92 57.29 56.92 57.28 20,401 +0.45(+0.80%)
Dec 16, 2020 56.91 56.93 56.66 56.82 21,797 -0.01(-0.01%)
Dec 15, 2020 56.45 56.89 56.39 56.83 20,899 +0.70(+1.25%)
Dec 14, 2020 56.50 56.98 56.13 56.13 29,119 -0.14(-0.25%)
Dec 11, 2020 56.22 56.41 55.95 56.27 19,810 -0.14(-0.25%)
Dec 10, 2020 56.23 56.43 56.08 56.40 26,978 -0.08(-0.14%)
Dec 09, 2020 56.87 56.87 56.20 56.48 20,643 -0.20(-0.35%)
Dec 08, 2020 56.24 56.69 56.24 56.68 26,005 +0.18(+0.31%)
Dec 07, 2020 56.62 56.62 56.33 56.51 26,545 -0.12(-0.21%)
Dec 04, 2020 56.06 56.63 56.06 56.63 19,269 +0.71(+1.27%)
Dec 03, 2020 56.01 56.21 55.91 55.91 32,866 +0.03(+0.05%)
Dec 02, 2020 55.92 55.92 55.66 55.89 19,074 -0.13(-0.23%)
Dec 01, 2020 55.94 56.16 55.91 56.02 34,871 +0.60(+1.09%)
Nov 30, 2020 55.74 55.74 55.19 55.41 18,098 -0.33(-0.60%)
Nov 27, 2020 55.73 55.81 55.67 55.75 4,221 +0.16(+0.29%)
Nov 25, 2020 55.70 55.70 55.38 55.59 21,650 -0.20(-0.36%)
Nov 24, 2020 55.53 55.86 55.53 55.79 36,998 +0.67(+1.21%)
Nov 23, 2020 55.01 55.24 54.84 55.12 63,145 +0.42(+0.76%)
Nov 20, 2020 54.94 54.95 54.70 54.70 47,631 -0.18(-0.32%)
Nov 19, 2020 54.49 54.88 54.43 54.88 36,663 +0.21(+0.39%)
Nov 18, 2020 55.31 55.39 54.65 54.67 80,288 -0.53(-0.95%)
Nov 17, 2020 54.97 55.35 54.75 55.19 100,369 -0.13(-0.24%)
Nov 16, 2020 55.21 55.41 55.03 55.33 113,642 +0.61(+1.12%)
Nov 13, 2020 54.10 54.71 54.10 54.71 138,997 +0.94(+1.75%)
Nov 12, 2020 54.11 54.30 53.56 53.77 23,795 -0.67(-1.22%)
Nov 11, 2020 54.54 54.55 54.25 54.44 26,327 +0.25(+0.46%)
Nov 10, 2020 53.96 54.33 53.69 54.19 28,632 +0.25(+0.46%)
Nov 09, 2020 55.65 55.81 53.94 53.94 75,432 +0.58(+1.09%)
Nov 06, 2020 53.36 53.44 53.24 53.36 16,031 +0.03(+0.05%)
Nov 05, 2020 52.95 53.54 52.95 53.33 25,089 +1.06(+2.03%)
Nov 04, 2020 52.04 52.89 51.86 52.27 32,565 +0.49(+0.94%)
Nov 03, 2020 51.23 52.04 51.22 51.78 47,976 +1.05(+2.07%)
Nov 02, 2020 50.43 50.86 50.30 50.73 69,927 +0.83(+1.66%)
Oct 30, 2020 50.05 50.09 49.44 49.90 36,503 -0.39(-0.78%)
Oct 29, 2020 49.78 50.57 49.60 50.29 20,836 +0.46(+0.92%)
Oct 28, 2020 50.45 50.73 49.83 49.83 36,541 -1.50(-2.91%)
Oct 27, 2020 51.88 51.88 51.31 51.33 27,944 -0.42(-0.80%)
Oct 26, 2020 52.19 52.19 51.37 51.74 58,593 -0.98(-1.86%)
Oct 23, 2020 52.74 52.79 52.45 52.72 16,247 +0.24(+0.46%)
Oct 22, 2020 52.07 52.52 51.92 52.48 25,236 +0.40(+0.76%)
Oct 21, 2020 52.21 52.53 52.09 52.09 13,303 -0.25(-0.48%)
Oct 20, 2020 52.31 52.83 52.27 52.34 22,387 +0.32(+0.62%)
Oct 19, 2020 53.02 53.10 52.01 52.01 13,754 -0.81(-1.53%)
Oct 16, 2020 52.99 53.16 52.83 52.83 18,631 +0.04(+0.07%)
Oct 15, 2020 52.08 52.84 52.08 52.79 23,177 +0.13(+0.25%)
Oct 14, 2020 52.97 53.08 52.58 52.66 16,829 -0.18(-0.33%)
Oct 13, 2020 52.97 53.03 52.65 52.83 19,787 -0.18(-0.35%)
Oct 12, 2020 52.79 53.13 52.76 53.02 14,621 +0.43(+0.83%)
Oct 09, 2020 52.57 52.77 52.49 52.59 25,130 +0.30(+0.58%)
Oct 08, 2020 51.95 52.31 51.95 52.28 26,446 +0.53(+1.02%)
Oct 07, 2020 51.24 51.83 51.24 51.75 16,023 +0.83(+1.64%)
Oct 06, 2020 51.43 51.85 50.79 50.92 16,041 -0.31(-0.61%)
Oct 05, 2020 50.64 51.30 50.64 51.23 53,515 +0.91(+1.81%)
Oct 02, 2020 49.75 50.53 49.75 50.32 28,742 -0.01(-0.02%)
Oct 01, 2020 50.56 50.56 50.14 50.33 25,045 +0.14(+0.27%)
Sep 30, 2020 49.93 50.53 49.84 50.20 75,945 +0.38(+0.76%)
Sep 29, 2020 49.91 50.18 49.80 49.81 21,356 -0.20(-0.41%)
Sep 28, 2020 49.68 50.14 49.68 50.02 29,428 +0.83(+1.69%)
Sep 25, 2020 48.18 49.30 48.18 49.19 24,620 +0.69(+1.42%)
Sep 24, 2020 48.42 48.95 48.01 48.50 21,728 +0.04(+0.07%)
Sep 23, 2020 49.56 49.64 48.46 48.46 14,658 -0.99(-2.01%)
Sep 22, 2020 49.31 49.50 48.90 49.46 18,160 +0.37(+0.76%)
Sep 21, 2020 49.34 49.34 48.55 49.08 28,311 -0.87(-1.75%)
Sep 18, 2020 50.51 50.56 49.81 49.95 17,787 -0.48(-0.95%)
Sep 17, 2020 50.05 50.61 50.05 50.43 17,218 -0.30(-0.60%)
Sep 16, 2020 50.74 51.21 50.74 50.74 31,283 +0.12(+0.24%)
Sep 15, 2020 50.70 50.85 50.55 50.62 15,558 +0.12(+0.24%)
Sep 14, 2020 50.05 50.64 50.05 50.50 50,425 +0.77(+1.56%)
Sep 11, 2020 49.72 49.94 49.33 49.72 19,631 +0.13(+0.27%)
Sep 10, 2020 50.29 50.53 49.52 49.59 24,666 -0.62(-1.24%)
Sep 09, 2020 49.84 50.54 49.84 50.21 25,001 +0.77(+1.55%)
Sep 08, 2020 50.06 50.06 49.43 49.44 25,226 -1.08(-2.13%)
Sep 04, 2020 51.10 51.19 49.93 50.52 97,295 -0.27(-0.53%)
Sep 03, 2020 52.10 52.19 50.48 50.79 30,392 -1.46(-2.79%)
Sep 02, 2020 51.48 52.35 51.48 52.24 22,893 +0.87(+1.68%)
Sep 01, 2020 51.11 51.38 50.99 51.38 54,111 +0.34(+0.67%)
Aug 31, 2020 51.28 51.28 51.03 51.04 39,259 -0.25(-0.50%)
Aug 28, 2020 51.20 51.33 50.96 51.29 25,192 +0.25(+0.48%)
Aug 27, 2020 51.06 51.25 50.91 51.05 33,866 +0.26(+0.51%)
Aug 26, 2020 50.66 50.88 50.58 50.79 22,222 +0.01(+0.02%)
Aug 25, 2020 50.91 50.91 50.57 50.78 28,135 +0.00(+0.00%)
Aug 24, 2020 50.46 50.78 50.43 50.78 14,904 +0.57(+1.14%)
Aug 21, 2020 50.12 50.21 50.01 50.21 33,228 +0.02(+0.04%)
Aug 20, 2020 50.19 50.31 50.03 50.19 26,671 -0.22(-0.43%)
Aug 19, 2020 50.69 50.72 50.37 50.41 49,971 -0.17(-0.33%)
Aug 18, 2020 50.70 50.77 50.53 50.57 19,998 -0.22(-0.43%)
Aug 17, 2020 50.77 50.90 50.72 50.79 51,335 +0.12(+0.24%)
Aug 14, 2020 50.49 50.83 50.44 50.67 24,541 -0.01(-0.02%)
Aug 13, 2020 50.67 50.83 50.57 50.68 22,591 -0.10(-0.20%)
Aug 12, 2020 50.65 50.89 50.65 50.78 20,127 +0.40(+0.79%)
Aug 11, 2020 50.79 51.00 50.32 50.38 42,857 -0.11(-0.21%)
Aug 10, 2020 50.31 50.56 50.31 50.49 20,100 +0.25(+0.50%)
Aug 07, 2020 49.70 50.24 49.70 50.24 70,691 +0.40(+0.79%)
Aug 06, 2020 49.66 49.84 49.57 49.84 35,258 +0.06(+0.11%)
Aug 05, 2020 49.66 49.79 49.66 49.78 21,200 +0.41(+0.82%)
Aug 04, 2020 49.21 49.44 49.19 49.38 32,615 +0.08(+0.17%)
Aug 03, 2020 49.14 49.37 49.14 49.30 142,352 +0.17(+0.36%)
Jul 31, 2020 49.04 49.12 48.76 49.12 32,576 -0.02(-0.04%)
Jul 30, 2020 49.04 49.18 48.88 49.14 31,574 -0.20(-0.41%)
Jul 29, 2020 49.04 49.36 49.04 49.34 20,473 +0.44(+0.90%)
Jul 28, 2020 49.09 49.09 48.90 48.90 37,264 -0.22(-0.45%)
Jul 27, 2020 49.03 49.13 48.92 49.12 19,155 +0.15(+0.30%)
Jul 24, 2020 49.03 49.08 48.90 48.97 16,505 -0.19(-0.39%)
Jul 23, 2020 49.19 49.44 49.08 49.17 30,430 -0.06(-0.13%)
Jul 22, 2020 48.92 49.24 48.92 49.23 21,896 +0.23(+0.47%)
Jul 21, 2020 48.97 49.12 48.97 49.00 19,891 +0.19(+0.40%)
Jul 20, 2020 48.76 48.85 48.73 48.81 66,695 -0.05(-0.09%)
Jul 17, 2020 48.75 48.89 48.66 48.85 41,046 +0.17(+0.34%)
Jul 16, 2020 48.63 48.75 48.50 48.69 30,700 +0.00(+0.00%)
Jul 15, 2020 48.46 48.72 48.45 48.69 45,905 +0.52(+1.09%)
Jul 14, 2020 47.67 48.17 47.67 48.16 15,556 +0.43(+0.91%)
Jul 13, 2020 48.07 48.29 47.73 47.73 27,236 -0.19(-0.40%)
Jul 10, 2020 47.69 47.92 47.56 47.92 24,215 +0.34(+0.72%)
Jul 09, 2020 47.89 47.89 47.35 47.58 17,512 -0.32(-0.67%)
Jul 08, 2020 47.80 47.95 47.71 47.91 29,549 +0.11(+0.23%)
Jul 07, 2020 48.00 48.05 47.78 47.79 86,952 -0.30(-0.63%)
Jul 06, 2020 48.22 48.22 48.04 48.10 21,522 +0.28(+0.58%)
Jul 02, 2020 48.08 48.17 47.81 47.82 22,599 +0.14(+0.29%)
Jul 01, 2020 47.88 47.88 47.61 47.68 24,118 -0.05(-0.11%)
Jun 30, 2020 47.32 47.81 47.32 47.74 36,097 +0.37(+0.79%)
Jun 29, 2020 47.18 47.37 46.97 47.36 12,839 +0.41(+0.87%)
Jun 26, 2020 47.36 47.36 46.87 46.95 111,587 -0.46(-0.98%)
Jun 25, 2020 47.07 47.42 46.94 47.42 14,598 +0.24(+0.50%)
Jun 24, 2020 47.77 47.77 47.04 47.18 55,351 -0.76(-1.58%)
Jun 23, 2020 48.15 48.15 47.91 47.94 31,279 +0.03(+0.06%)
Jun 22, 2020 47.87 47.98 47.64 47.90 47,985 +0.06(+0.12%)
Jun 19, 2020 48.41 48.41 47.77 47.85 41,071 -0.18(-0.38%)
Jun 18, 2020 47.90 48.14 47.90 48.03 13,465 +0.01(+0.02%)
Jun 17, 2020 48.24 48.28 48.02 48.02 96,798 -0.12(-0.25%)
Jun 16, 2020 48.49 48.52 48.09 48.15 24,938 +0.40(+0.83%)
Jun 15, 2020 46.98 47.76 46.73 47.75 27,138 +0.28(+0.60%)
Jun 12, 2020 47.85 47.85 46.99 47.47 32,052 +0.33(+0.71%)
Jun 11, 2020 48.00 48.00 47.11 47.13 72,442 -1.64(-3.36%)
Jun 10, 2020 48.88 49.07 48.71 48.77 20,098 -0.36(-0.74%)
Jun 09, 2020 49.38 49.38 49.10 49.13 28,591 -0.50(-1.01%)
Jun 08, 2020 49.35 49.65 49.35 49.63 55,339 +0.35(+0.72%)
Jun 05, 2020 49.35 49.51 49.21 49.28 31,645 +0.73(+1.50%)
Jun 04, 2020 48.44 48.64 48.36 48.55 22,399 -0.03(-0.06%)
Jun 03, 2020 48.19 48.64 48.19 48.58 115,590 +0.53(+1.11%)
Jun 02, 2020 47.93 48.06 47.87 48.05 25,032 +0.23(+0.49%)
Jun 01, 2020 47.67 47.91 47.67 47.81 18,751 +0.22(+0.46%)
May 29, 2020 47.50 47.66 47.32 47.60 18,052 +0.03(+0.05%)
May 28, 2020 47.67 47.87 47.52 47.57 22,364 -0.04(-0.07%)
May 27, 2020 47.42 47.61 47.16 47.61 22,985 +0.54(+1.15%)
May 26, 2020 47.05 47.25 47.03 47.06 34,715 +0.58(+1.25%)
May 22, 2020 46.33 46.49 46.24 46.48 32,297 +0.06(+0.12%)
May 21, 2020 46.65 46.65 46.30 46.43 26,861 -0.12(-0.26%)
May 20, 2020 46.46 46.68 46.36 46.55 37,442 +0.38(+0.82%)
May 19, 2020 46.39 46.51 46.17 46.17 22,623 -0.26(-0.56%)
May 18, 2020 46.24 46.54 46.11 46.43 39,562 +0.99(+2.19%)
May 15, 2020 45.21 45.47 45.21 45.44 27,186 +0.12(+0.26%)
May 14, 2020 44.77 45.33 44.56 45.32 19,882 +0.27(+0.59%)
May 13, 2020 45.65 45.65 44.88 45.05 46,141 -0.66(-1.44%)
May 12, 2020 46.35 46.35 45.71 45.71 24,239 -0.56(-1.21%)
May 11, 2020 46.19 46.42 46.08 46.27 35,868 -0.08(-0.18%)
May 08, 2020 46.17 46.38 46.17 46.35 42,421 +0.54(+1.18%)
May 07, 2020 45.87 46.11 45.81 45.81 31,380 +0.26(+0.56%)
May 06, 2020 45.94 45.98 45.55 45.55 24,131 -0.22(-0.48%)
May 05, 2020 45.77 46.00 45.71 45.77 20,008 +0.28(+0.61%)
May 04, 2020 45.19 45.54 45.19 45.50 40,134 +0.02(+0.04%)
May 01, 2020 45.77 45.77 45.36 45.48 38,723 -0.67(-1.45%)
Apr 30, 2020 46.51 46.51 46.14 46.15 31,090 -0.64(-1.38%)
Apr 29, 2020 46.72 46.94 46.60 46.79 50,964 +0.70(+1.52%)
Apr 28, 2020 46.38 46.50 46.00 46.10 42,602 +0.10(+0.21%)
Apr 27, 2020 45.52 46.05 45.51 46.00 21,111 +0.65(+1.43%)
Apr 24, 2020 45.21 45.42 44.99 45.35 73,204 +0.31(+0.69%)
Apr 23, 2020 45.13 45.38 44.98 45.04 34,984 +0.10(+0.22%)
Apr 22, 2020 45.01 45.11 44.79 44.94 46,501 +0.37(+0.82%)
Apr 21, 2020 44.79 44.89 44.49 44.57 90,623 -0.69(-1.53%)
Apr 20, 2020 45.26 45.63 45.17 45.26 69,312 -0.41(-0.90%)
Apr 17, 2020 45.46 45.67 45.34 45.67 63,088 +0.78(+1.74%)
Apr 16, 2020 44.96 44.96 44.62 44.89 78,944 +0.07(+0.16%)
Apr 15, 2020 44.88 45.01 44.74 44.82 45,297 -0.70(-1.53%)
Apr 14, 2020 45.28 45.64 45.28 45.52 84,627 +0.62(+1.37%)
Apr 13, 2020 45.47 45.47 44.71 44.90 56,075 -0.57(-1.25%)
Apr 09, 2020 45.41 45.77 45.26 45.47 55,800 +0.50(+1.10%)
Apr 08, 2020 44.29 45.03 44.17 44.97 66,723 +0.83(+1.87%)
Apr 07, 2020 44.85 44.88 44.09 44.15 58,129 +0.21(+0.48%)
Apr 06, 2020 43.22 43.94 43.22 43.94 108,513 +1.60(+3.78%)
Apr 03, 2020 42.76 42.90 42.19 42.34 98,934 -0.49(-1.14%)
Apr 02, 2020 42.18 43.09 42.18 42.82 100,247 +0.44(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.