Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.74 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.28	20.29	20.23	20.29	2,216	+0.11(+0.56%)
Feb 25, 2021	20.18	20.29	20.18	20.18	2,505	+0.00(+0.00%)
Feb 24, 2021	20.18	20.18	20.18	20.18	915	+0.00(+0.00%)
Feb 23, 2021	20.18	20.18	20.18	20.18	7,909	-0.08(-0.38%)
Feb 22, 2021		20.25	20.25	20.25	1	+0.00(+0.00%)
Feb 19, 2021	20.18	20.29	20.18	20.25	15,121	+0.08(+0.38%)
Feb 18, 2021		20.18	20.18	20.18	65	+0.00(+0.00%)
Feb 17, 2021	20.21	20.22	20.18	20.18	3,326	-0.05(-0.23%)
Feb 16, 2021	20.22	20.22	20.18	20.22	1,617	+0.05(+0.23%)
Feb 12, 2021	20.25	20.25	20.18	20.18	521	+0.03(+0.15%)
Feb 10, 2021		20.14	20.14	20.14	0	+0.01(+0.04%)
Feb 09, 2021	20.14	20.21	20.12	20.14	6,517	+0.02(+0.11%)
Feb 08, 2021	20.10	20.11	20.10	20.11	1,822	-0.02(-0.11%)
Feb 05, 2021	20.04	20.14	20.04	20.14	3,128	+0.23(+1.16%)
Feb 04, 2021	19.99	19.99	19.91	19.91	5,214	-0.05(-0.23%)
Feb 03, 2021	19.95	19.95	19.95	19.95	651	-0.20(-0.97%)
Feb 02, 2021	20.01	20.15	20.01	20.15	2,582	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.