Skip to main content

Two Harbors Invt Corp (NY: TWO )

14.11 +0.03 (+0.18%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.24 10.28 10.13 10.13 2,165,875 -0.08(-0.81%)
Mar 30, 2021 10.06 10.26 10.04 10.22 3,723,799 +0.21(+2.07%)
Mar 29, 2021 10.02 10.15 9.925 10.01 2,001,665 -0.10(-0.96%)
Mar 26, 2021 10.09 10.18 9.953 10.10 2,747,855 +0.79(+8.46%)
Mar 25, 2021 9.128 9.405 8.990 9.317 3,975,719 +0.13(+1.37%)
Mar 24, 2021 9.292 9.593 9.191 9.191 2,816,942 -0.05(-0.54%)
Mar 23, 2021 9.380 9.505 9.229 9.241 2,264,107 -0.16(-1.74%)
Mar 22, 2021 9.430 9.467 9.267 9.405 2,532,886 -0.04(-0.40%)
Mar 19, 2021 9.405 9.668 9.216 9.442 6,336,165 +0.03(+0.27%)
Mar 18, 2021 9.706 9.731 9.380 9.417 3,055,726 -0.28(-2.85%)
Mar 17, 2021 9.555 9.693 9.480 9.693 2,442,072 +0.11(+1.18%)
Mar 16, 2021 9.668 9.681 9.518 9.580 2,497,646 -0.10(-1.04%)
Mar 15, 2021 9.693 9.857 9.631 9.681 3,224,571 +0.04(+0.39%)
Mar 12, 2021 9.618 9.731 9.543 9.643 2,523,189 +0.14(+1.45%)
Mar 11, 2021 9.518 9.593 9.392 9.505 2,653,246 +0.09(+0.93%)
Mar 10, 2021 9.292 9.480 9.292 9.417 2,222,434 +0.11(+1.21%)
Mar 09, 2021 9.467 9.467 9.267 9.304 3,181,039 -0.08(-0.80%)
Mar 08, 2021 9.166 9.480 9.166 9.380 3,097,676 +0.25(+2.75%)
Mar 05, 2021 9.179 9.267 8.676 9.128 3,627,173 +0.03(+0.28%)
Mar 04, 2021 9.154 9.254 8.915 9.103 3,245,318 -0.03(-0.28%)
Mar 03, 2021 9.103 9.279 9.053 9.128 2,250,336 +0.06(+0.69%)
Mar 02, 2021 8.990 9.141 8.940 9.066 3,023,021 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.