Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED
Last Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3250 0 +0.04(+15.25%)
Nov 29, 2022 0.2633 0.3026 0.2600 0.2820 1,248,659 -0.01(-2.76%)
Nov 28, 2022 0.2900 0.2900 0.2900 0.2900 100 -0.01(-3.33%)
Nov 25, 2022 0.2980 0.3180 0.2895 0.3000 173,210 +0.00(+0.00%)
Nov 23, 2022 0.3000 0.3000 0.3000 0.3000 5,001 -0.01(-3.54%)
Nov 22, 2022 0.2939 0.3110 0.2939 0.3110 3,865 +0.01(+4.19%)
Nov 21, 2022 0.2928 0.2985 0.2900 0.2985 6,100 +0.01(+2.23%)
Nov 18, 2022 0.2920 0.2920 0.2920 0.2920 660 +0.00(+0.69%)
Nov 17, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.03(+11.54%)
Nov 09, 2022 0.2600 0 -0.04(-12.93%)
Nov 08, 2022 0.2986 0.2986 0.2986 0.2986 1,900 +0.04(+14.85%)
Nov 07, 2022 0.2600 0.2700 0.2600 0.2600 3,349 -0.01(-3.70%)
Nov 04, 2022 0.2700 0.2700 0.2600 0.2700 12,141 +0.01(+3.85%)
Nov 03, 2022 0.2750 0.2750 0.2600 0.2600 5,080 -0.00(-0.04%)
Nov 02, 2022 0.2773 0.2773 0.2601 0.2601 12,515 -0.03(-10.31%)
Oct 28, 2022 0.2900 0 +0.00(+0.00%)
Oct 26, 2022 0.2900 0 -0.01(-2.36%)
Oct 25, 2022 0.2775 0.2970 0.2701 0.2970 6,751 -0.03(-9.37%)
Oct 24, 2022 0.3140 0.3277 0.3000 0.3277 5,060 +0.01(+2.12%)
Oct 21, 2022 0.2600 0.3209 0.2600 0.3209 6,885 +0.01(+3.52%)
Oct 19, 2022 0.3100 40 +0.01(+3.96%)
Oct 17, 2022 0.2982 22 +0.01(+2.83%)
Oct 14, 2022 0.2900 0.2900 0.2900 0.2900 314 -0.04(-10.77%)
Oct 13, 2022 0.2600 0.3250 0.2600 0.3250 2,350 +0.05(+18.57%)
Oct 12, 2022 0.2741 0.2741 0.2741 0.2741 1,495 +0.01(+5.42%)
Oct 06, 2022 0.2600 0 -0.05(-16.13%)
Sep 30, 2022 0.3100 65 -0.03(-8.82%)
Sep 29, 2022 0.3400 0.3400 0.3400 0.3400 250 +0.07(+25.93%)
Sep 27, 2022 0.2700 0 -0.02(-6.90%)
Sep 26, 2022 0.2988 0.2988 0.2900 0.2900 800 -0.03(-9.38%)
Sep 23, 2022 0.3200 0.3200 0.3200 0.3200 1,100 +0.05(+20.03%)
Sep 22, 2022 0.2666 0.2666 0.2666 0.2666 150 -0.06(-17.59%)
Sep 21, 2022 0.3188 0.3235 0.3188 0.3235 1,125 -0.01(-2.06%)
Sep 20, 2022 0.3303 0.3303 0.3303 0.3303 100 +0.00(+0.43%)
Sep 16, 2022 0.3289 0 -0.02(-5.73%)
Sep 15, 2022 0.3489 0.3489 0.3440 0.3489 2,230 +0.01(+2.62%)
Sep 13, 2022 0.3400 12 -0.04(-10.27%)
Sep 12, 2022 0.3687 0.3789 0.3687 0.3789 210 +0.01(+2.41%)
Sep 08, 2022 0.3700 0 +0.06(+18.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.