Indicators

Amplitech Group (NQ: AMPG )

2.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.590	2.660	2.580	2.630	25,581	+0.01(+0.38%)
Apr 28, 2022	2.580	2.620	2.520	2.620	14,970	+0.06(+2.34%)
Apr 27, 2022	2.580	2.640	2.520	2.560	26,990	+0.02(+0.79%)
Apr 26, 2022	2.610	2.610	2.520	2.540	46,584	-0.07(-2.68%)
Apr 25, 2022	2.655	2.655	2.560	2.610	21,953	-0.07(-2.61%)
Apr 22, 2022	2.720	2.720	2.610	2.680	27,049	-0.01(-0.37%)
Apr 21, 2022	2.770	2.838	2.645	2.690	33,252	-0.04(-1.47%)
Apr 20, 2022	2.850	2.860	2.711	2.730	9,198	-0.08(-2.85%)
Apr 19, 2022	2.750	2.850	2.709	2.810	23,735	+0.06(+2.18%)
Apr 18, 2022	2.790	2.790	2.660	2.750	35,197	+0.03(+1.10%)
Apr 14, 2022	2.850	2.900	2.650	2.720	84,773	-0.10(-3.55%)
Apr 13, 2022	2.710	2.820	2.700	2.820	43,532	+0.14(+5.22%)
Apr 12, 2022	2.600	2.700	2.570	2.680	95,749	+0.12(+4.69%)
Apr 11, 2022	2.560	2.760	2.550	2.560	120,916	-0.07(-2.66%)
Apr 08, 2022	2.840	2.850	2.560	2.630	223,013	-0.10(-3.66%)
Apr 07, 2022	2.845	2.873	2.700	2.730	163,746	-0.11(-3.87%)
Apr 06, 2022	2.920	2.973	2.840	2.840	118,399	-0.15(-5.02%)
Apr 05, 2022	3.080	3.120	2.940	2.990	189,088	-0.14(-4.47%)
Apr 04, 2022	3.060	3.182	3.050	3.130	105,047	+0.04(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.