Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.73 +0.39 (+1.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				22.56	237	+0.07(+0.30%)
Jun 22, 2022				22.50	2	-0.10(-0.42%)
Jun 21, 2022	22.79	22.86	22.59	22.59	1,208	-0.13(-0.58%)
Jun 17, 2022	22.78	22.79	22.58	22.72	1,163	-0.07(-0.31%)
Jun 16, 2022	22.75	22.79	22.75	22.79	548	+0.17(+0.75%)
Jun 15, 2022	22.36	22.62	22.36	22.62	1,056	+0.00(+0.02%)
Jun 14, 2022	22.31	22.78	22.31	22.62	1,895	+0.14(+0.61%)
Jun 13, 2022	22.69	22.69	21.61	22.48	3,339	-0.21(-0.92%)
Jun 10, 2022	22.70	22.70	22.54	22.69	1,143	-0.38(-1.66%)
Jun 09, 2022	22.68	23.08	22.68	23.08	1,457	-0.13(-0.56%)
Jun 08, 2022	22.95	23.21	22.74	23.21	2,250	+0.54(+2.36%)
Jun 07, 2022	22.76	22.78	22.67	22.67	1,056	-0.24(-1.04%)
Jun 06, 2022	22.91	22.91	22.61	22.91	1,707	+0.33(+1.47%)
Jun 03, 2022	22.58	22.58	22.58	22.58	687	-0.59(-2.56%)
Jun 02, 2022	22.85	23.17	22.85	23.17	372	+0.35(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.