Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.82	70.62	67.95	70.06	5,533,499	-0.91(-1.28%)
Jul 28, 2022	68.60	71.34	66.19	70.97	8,668,617	+3.18(+4.70%)
Jul 27, 2022	66.08	68.13	65.18	67.78	2,715,201	+2.26(+3.44%)
Jul 26, 2022	66.44	66.91	65.18	65.53	3,623,388	-3.49(-5.05%)
Jul 25, 2022	70.18	70.32	68.47	69.01	2,425,627	-0.87(-1.25%)
Jul 22, 2022	71.72	72.87	69.38	69.89	3,252,122	-1.27(-1.79%)
Jul 21, 2022	70.79	71.19	69.14	71.16	2,569,991	+0.07(+0.10%)
Jul 20, 2022	69.35	71.29	68.88	71.09	3,691,317	+1.96(+2.83%)
Jul 19, 2022	67.31	69.60	67.03	69.13	3,014,281	+2.39(+3.59%)
Jul 18, 2022	66.61	68.47	66.37	66.74	2,797,171	+0.79(+1.20%)
Jul 15, 2022	65.95	66.04	64.73	65.95	2,722,298	+1.21(+1.87%)
Jul 14, 2022	64.20	65.02	63.24	64.73	2,194,879	-0.14(-0.21%)
Jul 13, 2022	62.69	65.29	62.63	64.87	2,426,175	+0.79(+1.24%)
Jul 12, 2022	64.03	65.59	63.62	64.08	2,492,843	+0.46(+0.73%)
Jul 11, 2022	64.80	65.44	63.42	63.62	1,954,860	-1.15(-1.77%)
Jul 08, 2022	63.87	65.08	62.92	64.76	2,277,307	+0.25(+0.39%)
Jul 07, 2022	62.54	64.59	62.35	64.51	2,588,976	+2.16(+3.46%)
Jul 06, 2022	63.52	63.82	61.17	62.35	2,907,512	-1.33(-2.09%)
Jul 05, 2022	60.16	63.69	59.97	63.68	3,583,202	+2.92(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.