Indicators

Venus Concept Inc (NQ: VERO )

0.5971 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.351	8.820	8.351	8.693	2,807	+0.07(+0.78%)
Jul 28, 2022	8.811	9.143	8.349	8.625	1,189	-0.08(-0.93%)
Jul 27, 2022	9.300	9.447	8.698	8.706	2,848	-0.29(-3.27%)
Jul 26, 2022	7.950	9.300	7.577	9.000	26,096	+1.20(+15.41%)
Jul 25, 2022	7.650	8.316	7.650	7.798	5,546	-0.08(-0.99%)
Jul 22, 2022	8.552	8.552	7.726	7.877	2,355	-0.33(-3.97%)
Jul 21, 2022	7.800	8.202	7.728	8.202	2,853	+0.26(+3.33%)
Jul 20, 2022	7.878	8.177	7.787	7.938	13,338	-0.00(-0.06%)
Jul 19, 2022	7.959	8.177	7.127	7.942	42,500	+0.44(+5.90%)
Jul 18, 2022	9.000	9.000	7.488	7.500	11,908	-0.92(-10.91%)
Jul 15, 2022	8.154	8.457	7.814	8.418	3,041	+0.32(+3.93%)
Jul 14, 2022	7.947	8.100	7.760	8.100	9,419	+0.17(+2.14%)
Jul 13, 2022	7.512	7.950	7.203	7.931	22,616	-0.02(-0.25%)
Jul 12, 2022	7.116	8.250	6.752	7.950	10,063	+0.77(+10.69%)
Jul 11, 2022	7.707	7.947	6.803	7.182	7,192	-0.60(-7.75%)
Jul 08, 2022	7.577	7.785	7.407	7.785	3,112	+0.26(+3.51%)
Jul 07, 2022	7.308	8.002	7.200	7.521	5,430	+0.14(+1.91%)
Jul 06, 2022	7.200	7.947	7.200	7.380	6,619	+0.21(+2.93%)
Jul 05, 2022	7.500	7.650	6.900	7.170	5,176	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.