Indicators

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0007	0.0008	0.0007	0.0008	8,001,976	+0.00(+0.00%)
Oct 28, 2022	0.0008	0.0009	0.0008	0.0008	26,675,268	-0.00(-11.11%)
Oct 27, 2022	0.0006	0.0009	0.0006	0.0009	76,934,512	+0.00(+50.00%)
Oct 26, 2022	0.0006	0.0006	0.0006	0.0006	11,020,000	+0.00(+0.00%)
Oct 25, 2022	0.0006	0.0006	0.0006	0.0006	1,631,000	+0.00(+0.00%)
Oct 24, 2022	0.0006	0.0007	0.0006	0.0006	1,063,689	+0.00(+0.00%)
Oct 20, 2022				0.0006	0	+0.00(+0.00%)
Oct 19, 2022	0.0006	0.0006	0.0006	0.0006	2,390,000	-0.00(-14.29%)
Oct 18, 2022	0.0006	0.0007	0.0006	0.0007	395,480	+0.00(+0.00%)
Oct 17, 2022	0.0007	0.0007	0.0006	0.0007	2,974,357	+0.00(+0.00%)
Oct 14, 2022	0.0007	0.0007	0.0007	0.0007	5,119,411	+0.00(+0.00%)
Oct 13, 2022	0.0007	0.0007	0.0007	0.0007	154,285	+0.00(+0.00%)
Oct 12, 2022	0.0007	0.0008	0.0006	0.0007	8,735,357	-0.00(-12.50%)
Oct 11, 2022	0.0007	0.0008	0.0007	0.0008	17,316,416	+0.00(+33.33%)
Oct 10, 2022	0.0007	0.0007	0.0006	0.0006	1,797,714	+0.00(+0.00%)
Oct 07, 2022	0.0006	0.0007	0.0006	0.0006	3,874,019	-0.00(-14.29%)
Oct 06, 2022	0.0006	0.0007	0.0006	0.0007	968,300	+0.00(+0.00%)
Oct 05, 2022	0.0006	0.0007	0.0006	0.0007	2,101,000	+0.00(+16.67%)
Oct 04, 2022	0.0006	0.0007	0.0006	0.0006	7,778,297	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.