Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.700	9.910	9.600	9.690	35,766	-0.22(-2.22%)
Feb 25, 2022	9.900	10.00	9.621	9.910	94,231	+0.16(+1.64%)
Feb 24, 2022	9.000	9.820	8.800	9.750	82,979	+0.42(+4.50%)
Feb 23, 2022	9.800	9.862	9.320	9.330	74,146	-0.47(-4.80%)
Feb 22, 2022	10.01	10.16	9.660	9.800	105,816	-0.44(-4.30%)
Feb 18, 2022				10.24	0	+0.11(+1.09%)
Feb 17, 2022	10.31	10.44	10.02	10.13	34,272	-0.32(-3.06%)
Feb 16, 2022	10.40	10.59	10.24	10.45	46,993	+0.04(+0.38%)
Feb 15, 2022	10.02	10.48	10.00	10.41	99,530	+0.61(+6.22%)
Feb 14, 2022	10.68	10.68	9.750	9.800	194,804	-0.88(-8.24%)
Feb 11, 2022	10.82	11.24	10.55	10.68	71,982	-0.18(-1.66%)
Feb 10, 2022	10.96	11.42	10.79	10.86	118,715	-0.30(-2.69%)
Feb 09, 2022	10.90	11.23	10.83	11.16	84,420	+0.39(+3.62%)
Feb 08, 2022	10.36	10.80	10.25	10.77	98,945	+0.44(+4.26%)
Feb 07, 2022	10.12	10.67	10.12	10.33	121,189	+0.23(+2.28%)
Feb 04, 2022	10.21	10.25	9.750	10.10	91,712	-0.09(-0.88%)
Feb 03, 2022	9.620	10.25		10.19	106,794	+0.27(+2.72%)
Feb 02, 2022	10.16	10.17	9.630	9.920	92,891	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.