Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5001 +0.0281 (+5.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.000 6.000 5.100 5.200 67,751 -0.70(-11.86%)
Mar 30, 2022 6.400 6.400 5.900 5.900 21,318 -0.20(-3.28%)
Mar 29, 2022 6.050 6.300 5.900 6.100 47,519 +0.20(+3.39%)
Mar 28, 2022 6.250 6.250 5.850 5.900 33,546 -0.20(-3.28%)
Mar 25, 2022 6.700 6.850 5.600 6.100 107,782 -0.60(-8.96%)
Mar 24, 2022 6.550 7.950 6.150 6.700 243,236 +0.45(+7.19%)
Mar 23, 2022 6.200 6.800 6.050 6.250 83,721 +0.00(+0.01%)
Mar 22, 2022 5.400 6.800 5.400 6.250 231,027 +0.70(+12.61%)
Mar 21, 2022 5.800 5.850 5.396 5.550 28,184 -0.20(-3.48%)
Mar 18, 2022 5.050 5.893 5.000 5.750 96,414 +0.40(+7.48%)
Mar 17, 2022 5.050 5.500 5.000 5.350 39,911 -0.10(-1.83%)
Mar 16, 2022 5.100 5.900 4.600 5.450 260,427 +0.30(+5.83%)
Mar 15, 2022 4.850 6.550 4.600 5.150 840,422 +0.55(+11.96%)
Mar 14, 2022 4.350 4.600 4.150 4.600 95,440 +0.40(+9.52%)
Mar 11, 2022 4.600 4.650 4.100 4.200 22,639 -0.36(-7.96%)
Mar 10, 2022 4.550 4.697 4.263 4.563 19,273 -0.09(-1.88%)
Mar 09, 2022 5.000 5.000 4.050 4.651 53,495 -0.20(-4.21%)
Mar 08, 2022 5.000 5.000 4.575 4.855 18,166 +0.01(+0.10%)
Mar 07, 2022 5.150 5.150 4.700 4.850 67,013 -0.48(-8.92%)
Mar 04, 2022 5.450 5.700 5.087 5.325 29,238 -0.38(-6.58%)
Mar 03, 2022 5.550 5.800 5.450 5.700 13,654 +0.15(+2.70%)
Mar 02, 2022 6.000 6.050 5.500 5.550 15,126 -0.15(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.